Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.85%
-7.00
Punkte
812.42
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 812.42 | -7.00 | -2.81% | +5.74% | +7.94% |
| 3I Group Rg | GBP | 30.29 | -0.47 | +3.64% | +21.68% | +51.15% |
| Abrdn Rg | GBP | 1.45 | -0.06 | -3.43% | +5.99% | -30.36% |
| Admiral Group Rg | GBP | 25.64 | -0.10 | -3.99% | -8.36% | +14.04% |
| Anglo American Rg | GBP | 23.83 | +0.12 | -9.45% | +28.91% | -8.44% |
| Antofagasta Rg | GBP | 20.59 | -0.37 | -8.59% | +8.60% | +34.23% |
| Ashtead Group Rg | GBP | 55.15 | -2.45 | -4.95% | +5.03% | +5.11% |
| Associat Brit Fo Rg | GBP | 24.90 | -0.25 | -6.96% | +8.31% | +33.85% |
| AstraZeneca Rg | GBP | 123.80 | -0.92 | +2.46% | +22.56% | +8.17% |
| Auto Trader Gr Rg | GBP | 8.28 | +0.03 | +9.01% | +11.01% | +28.19% |
| Aviva Rg | GBP | 4.72 | -0.05 | -3.17% | -1.20% | +18.97% |
| B&M EurValRet Rg | GBP | 4.66 | -0.07 | -11.50% | -10.50% | -13.45% |
| BAE Systems Rg | GBP | 13.80 | -0.10 | +1.76% | +3.93% | +45.59% |
| Barclays Rg | GBP | 2.05 | -0.04 | -1.80% | +19.39% | +32.98% |
| Barratt Devlop Rg | GBP | 4.97 | -0.13 | +0.10% | +9.06% | +13.07% |
| Berkeley Grp Rg | GBP | --- | --- | --- | --- | --- |
| BP Rg | GBP | 4.59 | -0.06 | -6.44% | -5.73% | +0.73% |
| Brit Amer Tobacc Rg | GBP | 23.75 | -0.10 | -3.15% | -0.50% | -7.27% |
| Brit Land Co REI Rg | GBP | 4.27 | -0.09 | +7.10% | +16.52% | +30.01% |
| BT Group Rg | GBP | 1.35 | +0.05 | +14.85% | +23.63% | -5.56% |
| Bunzl Rg | GBP | 29.65 | -0.19 | -3.74% | -1.39% | -4.39% |
| Burberry Group Rg | GBP | 10.28 | -0.07 | -7.31% | -13.36% | -54.27% |
| Centrica Rg | GBP | 1.31 | -0.02 | -7.42% | +4.69% | +12.87% |
| Coca-Cola HBC N | GBP | 26.90 | -0.18 | -2.62% | +10.53% | +15.58% |
| Compass Group Rg | GBP | 22.19 | -0.18 | -0.53% | +3.83% | +2.76% |
| ConvaTec Grp Rg | GBP | 2.53 | -0.00 | -4.88% | -10.40% | +23.39% |
| CRH PLC Rg | EUR | 50.95 | --- | --- | --- | +7.72% |
| Croda Intl Rg | GBP | 41.50 | -1.20 | -12.10% | -11.63% | -22.81% |
| DCC Rg | GBP | 56.20 | -0.90 | -3.87% | +0.63% | +22.30% |
| Diageo Rg | GBP | 25.71 | -0.41 | -6.80% | -7.91% | -22.83% |
| DS Smith Rg | GBP | 3.51 | -0.06 | -2.67% | +4.01% | +13.55% |
| Endeavour Mng Rg | GBP | 16.14 | -0.17 | -6.48% | +13.19% | -20.33% |
| Entain Rg | GBP | 6.77 | -0.12 | -11.65% | -10.64% | -42.70% |
| Experian Rg | GBP | 37.26 | -0.62 | +1.28% | +12.40% | +26.99% |
| Flutter Entmt Rg | GBP | 141.75 | -0.65 | -14.06% | -15.54% | -8.10% |
| Fresnillo Rg | GBP | 5.40 | -0.16 | -6.68% | +26.02% | -16.93% |
| Glencore Rg | GBP | 4.58 | -0.08 | -4.62% | +12.04% | -1.20% |
| GSK Rg | GBP | 16.10 | +0.04 | -11.41% | -2.45% | +17.60% |
| Haleon Rg | GBP | 3.25 | +0.03 | -2.50% | +1.45% | +1.00% |
| Halma Rg | GBP | 26.59 | +3.08 | -0.02% | +2.53% | -3.23% |
| Harbour Ener Rg | GBP | 3.05 | -0.11 | +4.15% | +16.56% | +25.19% |
| Hargreaves Lans Rg | GBP | 10.68 | +0.06 | +18.66% | +52.00% | +25.83% |
| Hikma Pharm Rg | GBP | 19.84 | -0.24 | -1.13% | +3.51% | +6.10% |
| Hiscox Rg | GBP | 11.15 | -0.29 | -1.46% | -6.27% | +3.53% |
| Howden Join Grp Rg | GBP | 8.82 | -0.12 | -3.33% | +3.98% | +30.06% |
| HSBC Hldg Rg | GBP | 6.74 | -0.10 | -2.57% | +12.92% | +11.76% |
| ICG Rg | GBP | 22.30 | -1.26 | +5.18% | +18.60% | +56.39% |
| IMI Rg | GBP | 18.01 | -0.45 | -2.43% | +3.04% | +9.82% |
| Imperial Brands Rg | GBP | 19.73 | -0.19 | +0.40% | +16.12% | +13.89% |
| Informa Rg | GBP | 8.44 | -0.07 | +1.14% | +3.71% | +20.69% |
| Intercont Hotels Rg | GBP | 81.96 | -0.06 | +4.83% | +1.65% | +48.00% |
| Intertek Group Rg | GBP | 48.88 | +0.08 | -0.71% | +0.39% | +10.63% |
| Intl. Cons. Air Rg | GBP | 1.67 | -0.03 | -6.64% | +5.32% | +2.65% |
| JD Sports Fsn Rg | GBP | 1.22 | -0.02 | -0.84% | +9.47% | -15.90% |
| Kingfisher Rg | GBP | 2.56 | -0.08 | -1.90% | +14.71% | +10.90% |
| Land Sec REIT Rg | GBP | 6.20 | -0.26 | -5.77% | +2.33% | +8.63% |
| Legal & General Rg | GBP | 2.25 | -0.06 | -8.15% | -7.06% | -2.98% |
| Lloyds Banking G Rg | GBP | 0.54 | -0.01 | +1.06% | +10.12% | +21.55% |
| LSE Group Rg | GBP | 93.64 | -0.68 | +3.42% | -0.11% | +8.86% |
| M&G Rg | GBP | 2.01 | -0.04 | -1.21% | -11.62% | +1.09% |
| Melrose Ind Rg | GBP | 6.27 | -0.07 | +2.85% | -1.28% | +21.02% |
| Mondi Rg | GBP | 14.67 | --- | --- | --- | +15.97% |
| Natl Grid Rg | GBP | 8.72 | -0.04 | -16.08% | -9.83% | -7.40% |
| NatWest Grp Rg | GBP | 3.08 | -0.02 | -4.88% | +26.37% | +16.67% |
| Next Rg | GBP | 90.00 | -1.70 | -1.76% | +7.91% | +42.44% |
| Ocado Group Rg | GBP | 3.50 | -0.02 | -3.20% | -24.54% | -13.52% |
| Pearson Rg | GBP | 9.49 | -0.12 | -2.58% | -4.73% | +16.97% |
| Persimmon Plc Rg | GBP | 14.36 | -0.69 | +2.56% | +16.04% | +28.80% |
| Phoenix Grp Rg | GBP | 4.82 | -0.12 | -3.68% | +1.83% | -10.82% |
| Prudential Rg | GBP | 7.06 | -0.22 | -9.50% | -3.22% | -36.07% |
| Reckitt Benck Gr Rg | GBP | 44.68 | +0.72 | -4.21% | +1.41% | -25.62% |
| RELX Rg | GBP | 35.71 | -0.02 | +3.09% | +5.59% | +38.27% |
| Rentokil Initial Rg | GBP | 4.61 | -0.14 | +11.25% | +0.32% | -26.02% |
| Rightmove Rg | GBP | 5.61 | -0.13 | +4.59% | +1.38% | +8.72% |
| Rio Tinto Rg | GBP | 52.30 | -0.34 | -4.59% | +6.54% | -1.68% |
| Rolls-Royce Hldg Rg | GBP | 4.66 | -0.03 | +9.93% | +15.30% | +210.96% |
| RS Grp Rg | GBP | 7.08 | -0.16 | -11.81% | -1.54% | -8.75% |
| Sage Grp Rg | GBP | 10.36 | -0.18 | -12.09% | -14.20% | +18.96% |
| Sainsbury Rg | GBP | 2.58 | -0.01 | -7.22% | +3.86% | -5.14% |
| Schroders Rg | GBP | --- | --- | --- | --- | --- |
| Segro (REIT) Rg | GBP | 9.04 | -0.13 | -1.87% | +5.95% | +21.35% |
| Severn Trent Rg | GBP | 25.21 | +1.04 | -8.79% | -5.70% | -10.78% |
| Shell Rg | EUR | 32.44 | -0.32 | -3.14% | +6.44% | +19.08% |
| Smith & Nephew Rg | GBP | 10.11 | -0.05 | -0.49% | -1.91% | -18.80% |
| Smiths Group Rg | GBP | 17.04 | -0.20 | -0.58% | +5.70% | +0.91% |
| Smurfit Kappa Rg | GBP | 35.66 | +0.22 | -6.79% | -0.62% | +20.96% |
| Spirax Grp Rg | GBP | 86.17 | -1.02 | -9.12% | -15.50% | -23.34% |
| SSE Rg | GBP | 17.80 | -0.01 | -4.27% | +10.08% | -3.26% |
| St. James's Rg | GBP | 5.25 | -0.10 | +10.22% | +22.62% | -53.40% |
| Standard Charter Rg | GBP | 7.33 | -0.09 | -3.99% | +12.87% | +10.49% |
| Taylor Wimpey Rg | GBP | 1.49 | -0.04 | +4.16% | +10.50% | +38.70% |
| Tesco Rg | GBP | 3.02 | -0.01 | -2.39% | +5.84% | +14.61% |
| Tritax Big Box Rg | GBP | 1.56 | -0.01 | -4.73% | +4.04% | +13.84% |
| Unilever Rg | GBP | 44.10 | +0.17 | +2.16% | +13.27% | +10.85% |
| Unite Group Rg | GBP | 8.96 | -0.13 | -6.34% | -5.27% | +1.51% |
| United Utilities Rg | GBP | 10.46 | +0.22 | -7.83% | -2.24% | -1.73% |
| Vodafone Group Rg | GBP | 0.69 | -0.01 | -9.23% | +2.74% | -5.07% |
| Whitbread Rg | GBP | 29.54 | -0.51 | -3.41% | -5.83% | -11.54% |
| Wise-A Rg | GBP | 7.45 | -1.04 | +6.60% | -11.06% | +37.12% |
| WPP Rg | GBP | 7.42 | -0.23 | -9.32% | +9.01% | -12.79% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.