Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.71%
+6.16
Punkte
867.47
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 867.47 | +0.71% | +5.91% | --- | --- |
| Admiral Group Rg | GBP | 32.86 | +0.86% | +29.37% |  |
 |
| Anglo American Rg | GBP | 20.75 | -2.97% | -12.39% |  |
 |
| Antofagasta Rg | GBP | 18.27 | -1.39% | +14.65% | |
 |
| Ashtead Group Rg | GBP | 43.84 | +0.67% | -11.26% | |
|
| Associat Brit Fo Rg | GBP | 20.91 | +0.77% | +1.90% | |
|
| AstraZeneca Rg | GBP | 103.30 | +1.69% | +0.25% | |
|
| Auto Trd Gr Rg-144A | GBP | 8.79 | +0.62% | +11.67% | |
|
| Aviva Rg | GBP | 5.88 | +0.55% | +31.99% | |
|
| BAE Systems Rg | GBP | 17.58 | +0.33% | +55.03% | |
|
| Barclays Rg | GBP | 3.25 | +0.81% | +23.68% | |
|
| Barratt Redrow Rg | GBP | 4.69 | +1.60% | +7.91% | |
|
| Beazley Rg | GBP | 9.10 | +0.25% | +14.46% | |
|
| Berkeley Grp Hld Rg | GBP | 42.10 | +0.48% | +8.39% | |
|
| BP Rg | GBP | 3.73 | +1.34% | -4.72% | |
|
| Brit Amer Tobacc Rg | GBP | 31.94 | +4.36% | +11.13% | |
|
| Brit Land Co REI Rg | GBP | 4.10 | +1.16% | +13.59% |  |
|
| BT Group Rg | GBP | 1.66 | +0.52% | +14.83% | |
|
| Bunzl Rg | GBP | 25.20 | +0.04% | -23.73% |  |
|
| Burberry Group Rg | GBP | 9.97 | +2.93% | +2.53% | |
|
| Centrica Rg | GBP | 1.49 | +0.00% | +13.88% | |
|
| Coca-Cola HBC N | GBP | 39.05 | +1.22% | +43.25% | --- | --- |
| Compass Group Rg | GBP | 26.39 | +0.55% | -0.43% | |
|
| ConvaTec Grp Rg | GBP | 2.72 | +0.44% | +24.59% | |
|
| CRH PLC Rg | GBP | 73.94 | +1.12% | -0.14% | |
|
| Croda Intl Rg | GBP | 31.21 | -0.61% | -5.61% | |
|
| DCC Rg | GBP | 48.06 | +0.46% | -6.86% | |
|
| Diageo Rg | GBP | 21.55 | -0.05% | -14.94% | |
|
| Diploma Rg | GBP | 41.78 | -0.50% | -0.78% | |
|
| Direct Line Ins Rg | GBP | 2.92 | +0.07% | +16.74% | |
|
| easyJet Rg | GBP | 5.42 | -0.91% | -1.15% | |
|
| Endeavour Mng Rg | GBP | 20.58 | -1.53% | +45.03% | |
|
| Entain Rg | GBP | 7.70 | -0.90% | +14.16% | |
|
| Experian Rg | GBP | 39.33 | +0.09% | +14.22% | |
|
| Flutter Entmt Rg | GBP | 187.45 | +1.74% | -9.94% | |
|
| Frasers Grp Rg | GBP | 7.15 | +1.17% | +17.25% | |
|
| Fresnillo Rg | GBP | 9.98 | -2.16% | +59.94% | |
|
| Games Workshop G Rg | GBP | 154.45 | +0.75% | +17.31% | |
|
| Glencore Rg | GBP | 2.67 | -1.12% | -24.58% | |
|
| GSK Rg | GBP | 13.98 | +2.62% | +5.25% | |
|
| Haleon Rg | GBP | 4.03 | +0.75% | +7.97% | |
|
| Halma Rg | GBP | 30.02 | +0.33% | +11.27% | |
|
| Hikma Pharm Rg | GBP | 20.67 | -0.34% | +3.45% | |
|
| Hiscox Rg | GBP | 11.80 | +0.38% | +8.96% | |
|
| Howden Join Grp Rg | GBP | 8.38 | +0.54% | +8.13% | |
|
| HSBC Hldg Rg | GBP | 8.81 | +0.02% | +12.66% | |
|
| ICG Rg | GBP | 20.44 | +0.49% | -0.97% | |
|
| IMI Rg | GBP | 19.68 | +0.41% | +8.70% | |
|
| Imperial Brands Rg | GBP | 27.03 | +1.24% | +8.07% | |
|
| Informa Rg | GBP | 8.00 | -0.30% | +0.43% | |
|
| Intercont Hotels Rg | GBP | 90.58 | -0.09% | -9.09% | |
|
| Intertek Group Rg | GBP | 49.54 | -0.40% | +5.36% | |
|
| Intl. Cons. Air Rg | GBP | 3.24 | +0.12% | +7.01% | |
|
| JD Sports Fsn Rg | GBP | 0.93 | +1.13% | -2.56% | |
|
| Kingfisher Rg | GBP | 3.12 | -1.14% | +25.96% | |
|
| Land Sec REIT Rg | GBP | 6.04 | +0.71% | +4.83% | |
|
| Legal & General Rg | GBP | 2.42 | +0.35% | +12.36% | |
|
| Lloyds Banking G Rg | GBP | 0.75 | +0.51% | +41.27% | |
|
| LondonMetric Rg | GBP | 1.95 | +0.93% | +9.74% | |
|
| LSE Group Rg | GBP | 115.20 | +1.01% | +2.57% | |
|
| M&G Rg | GBP | 2.20 | +0.55% | +18.88% | |
|
| Marks & Spencer Rg | GBP | 3.56 | +0.17% | -5.57% | |
|
| Melrose Ind Rg | GBP | 4.67 | -1.72% | -14.29% | |
|
| Mondi Rg | GBP | 12.03 | -1.13% | +1.58% | |
|
| Natl Grid Rg | GBP | 10.55 | +0.93% | +11.43% | |
|
| NatWest Grp Rg | GBP | 5.05 | +1.61% | +30.18% | |
|
| Next Rg | GBP | 126.40 | +1.08% | +32.58% | |
|
| Pearson Rg | GBP | 11.99 | +0.38% | -5.35% | |
|
| Persimmon Plc Rg | GBP | 13.66 | +0.77% | +14.45% | |
|
| Phoenix Grp Rg | GBP | 6.17 | +0.78% | +27.66% | |
|
| Prudential Rg | GBP | 8.73 | -0.23% | +36.79% | |
|
| Reckitt Benck Gr Rg | GBP | 48.56 | +0.64% | +3.28% | |
|
| RELX Rg | GBP | 40.90 | +0.79% | +14.14% | |
|
| Rentokil Initial Rg | GBP | 3.51 | -0.14% | -10.41% | |
|
| Rightmove Rg | GBP | 7.54 | +1.18% | +18.17% | |
|
| Rio Tinto Rg | GBP | 46.73 | -0.46% | -0.96% | |
|
| Rolls-Royce Hldg Rg | GBP | 8.14 | +0.16% | +43.88% | |
|
| Sage Grp Rg | GBP | 12.39 | +0.69% | -1.92% | |
|
| Sainsbury Rg | GBP | 2.78 | +0.25% | +1.42% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 6.68 | +0.09% | -1.97% | |
|
| Severn Trent Rg | GBP | 26.69 | +0.95% | +6.33% | |
|
| Shell Rg | GBP | 24.95 | +0.87% | +0.75% | |
|
| Smith & Nephew Rg | GBP | 10.82 | +0.37% | +9.41% | |
|
| Smiths Group Rg | GBP | 20.42 | +0.44% | +20.16% | |
|
| Spirax Grp Rg | GBP | 60.95 | -0.41% | -9.18% | |
|
| SSE Rg | GBP | 17.39 | +1.49% | +8.97% | |
|
| St. James's Rg | GBP | 10.98 | +2.52% | +28.93% | |
|
| Standard Charter Rg | GBP | 11.47 | -0.09% | +15.98% | |
|
| Taylor Wimpey Rg | GBP | 1.18 | +0.77% | +0.63% | |
|
| Tesco Rg | GBP | 3.64 | +0.00% | +1.41% | |
|
| Tritax Big Box Rg | GBP | 1.46 | +1.32% | +11.35% | |
|
| Unilever Rg | GBP | 46.33 | +0.83% | +2.88% | |
|
| Unite Group Rg | GBP | 8.21 | +0.67% | +4.34% | |
|
| United Utilities Rg | GBP | 11.10 | +1.05% | +5.66% | |
|
| Vodafone Group Rg | GBP | 0.71 | +1.43% | +3.92% | |
|
| Weir Group Rg | GBP | 24.07 | -0.70% | +11.24% | |
|
| Whitbread Rg | GBP | 28.19 | -0.14% | -4.41% | |
|
| Wise-A Rg | GBP | 10.75 | -0.56% | +1.42% | |
|
| WPP Rg | GBP | 5.96 | -0.63% | -27.87% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.