Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.42%
+3.57
Punkte
855.97
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 855.97 | +0.42% | +4.50% | --- | --- |
| 3I Group Rg | GBP | 38.01 | +0.82% | +6.47% |  |
 |
| Abrdn Rg | GBP | 1.52 | +1.67% | +7.86% |  |
|
| Admiral Group Rg | GBP | 26.55 | +0.08% | +0.72% | |
|
| Anglo American Rg | GBP | 23.54 | -1.20% | -0.59% | |
|
| Antofagasta Rg | GBP | 16.70 | -1.36% | +4.83% | |
|
| Ashtead Group Rg | GBP | 52.32 | +0.11% | +5.91% | |
|
| Associat Brit Fo Rg | GBP | 19.20 | +2.51% | -6.46% |  |
|
| AstraZeneca Rg | GBP | 111.98 | -0.04% | +7.12% | |
|
| Auto Trader Gr Rg | GBP | 7.81 | +1.24% | -0.77% |  |
|
| Aviva Rg | GBP | 5.07 | -0.04% | +8.32% | |
|
| B&M EurValRet Rg | GBP | 3.21 | +0.79% | -7.53% | |
 |
| BAE Systems Rg | GBP | 12.53 | +0.80% | +9.19% | |
 |
| Barclays Rg | GBP | 2.89 | +0.16% | +8.03% | |
|
| Barratt Redrow Rg | GBP | 4.53 | +3.90% | +2.91% | |
|
| BP Rg | GBP | 4.18 | +0.38% | +6.71% | |
|
| Brit Amer Tobacc Rg | GBP | 31.76 | +1.05% | +10.51% | |
|
| Brit Land Co REI Rg | GBP | 3.63 | +0.72% | +0.61% | |
|
| BT Group Rg | GBP | 1.43 | +2.17% | -0.61% | |
|
| Bunzl Rg | GBP | 34.18 | +0.38% | +3.45% | |
|
| Burberry Group Rg | GBP | 11.13 | -0.89% | +14.46% | |
|
| Centrica Rg | GBP | 1.36 | +2.38% | +1.84% | |
|
| Coca-Cola HBC N | GBP | 28.23 | +0.86% | +3.56% | --- | --- |
| Compass Group Rg | GBP | 27.71 | +2.48% | +4.57% | |
|
| ConvaTec Grp Rg | GBP | 2.50 | +0.52% | +12.95% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Croda Intl Rg | GBP | 33.58 | +1.51% | -0.86% | |
|
| DCC Rg | GBP | 55.05 | +0.92% | +6.69% | |
|
| Diageo Rg | GBP | 24.98 | +0.22% | -1.40% | |
|
| DS Smith Rg | GBP | 6.01 | -1.15% | +10.48% | |
|
| Endeavour Mng Rg | GBP | 15.34 | +1.25% | +8.10% | |
|
| Entain Rg | GBP | 6.98 | +2.35% | +2.02% | |
|
| Experian Rg | GBP | 39.43 | +3.55% | +14.52% | |
|
| Flutter Entmt Rg | GBP | 214.20 | +1.95% | +2.91% | |
|
| Fresnillo Rg | GBP | 6.58 | -2.08% | +5.45% | |
|
| Glencore Rg | GBP | 3.55 | -1.73% | +0.22% | |
|
| GSK Rg | GBP | 13.91 | -0.75% | +3.46% | |
|
| Haleon Rg | GBP | 3.77 | +0.75% | -0.21% | |
|
| Halma Rg | GBP | 29.45 | +3.66% | +9.15% | |
|
| Harbour Ener Rg | GBP | 2.38 | -2.21% | -5.88% | |
|
| Hargreaves Lans Rg | GBP | 11.02 | +0.05% | +0.46% | |
|
| Hikma Pharm Rg | GBP | 22.22 | +2.30% | +11.21% | |
|
| Hiscox Rg | GBP | 10.79 | -0.32% | -0.42% | |
|
| Howden Join Grp Rg | GBP | 8.16 | +3.03% | +2.83% | |
|
| HSBC Hldg Rg | GBP | 8.23 | -0.05% | +5.27% | |
|
| ICG Rg | GBP | 22.83 | +0.84% | +10.61% | |
|
| IMI Rg | GBP | 19.44 | +0.31% | +6.17% | |
|
| Imperial Brands Rg | GBP | 26.66 | -0.07% | +4.51% | |
|
| Informa Rg | GBP | 8.41 | +1.94% | +5.55% | |
|
| Intercont Hotels Rg | GBP | 106.12 | +1.75% | +6.51% | |
|
| Intertek Group Rg | GBP | 50.67 | +0.45% | +7.77% | |
|
| Intl. Cons. Air Rg | GBP | 3.23 | -0.12% | +6.88% | |
|
| JD Sports Fsn Rg | GBP | 0.83 | +1.57% | -13.34% | |
|
| Kingfisher Rg | GBP | 2.45 | +2.68% | -1.05% | |
|
| Land Sec REIT Rg | GBP | 5.60 | +1.27% | -4.31% | |
|
| Legal & General Rg | GBP | 2.36 | +0.43% | +2.70% | |
|
| Lloyds Banking G Rg | GBP | 0.61 | +0.07% | +11.98% | |
|
| LSE Group Rg | GBP | 117.00 | +0.17% | +3.36% | |
|
| M&G Rg | GBP | 2.07 | +0.97% | +5.15% | |
|
| Melrose Ind Rg | GBP | 5.94 | +0.03% | +8.12% | |
|
| Mondi Rg | GBP | 12.12 | -0.86% | +2.36% | |
|
| Natl Grid Rg | GBP | 9.73 | +1.02% | +2.74% | |
|
| NatWest Grp Rg | GBP | 4.24 | +0.66% | +5.52% | |
|
| Next Rg | GBP | 95.16 | +1.97% | -0.19% | |
|
| Ocado Group Rg | GBP | 3.05 | +0.02% | +1.04% | |
|
| Pearson Rg | GBP | 13.01 | +1.21% | +1.29% | |
|
| Persimmon Plc Rg | GBP | 12.75 | +2.62% | +6.78% | |
|
| Phoenix Grp Rg | GBP | 5.17 | +1.17% | +1.87% | |
|
| Prudential Rg | GBP | 6.59 | -0.30% | +3.20% | |
|
| Reckitt Benck Gr Rg | GBP | 52.12 | +0.93% | +8.04% | |
|
| RELX Rg | GBP | 39.63 | +1.05% | +9.38% | |
|
| Rentokil Initial Rg | GBP | 3.90 | +0.96% | -2.11% | |
|
| Rightmove Rg | GBP | 6.53 | +2.46% | +1.55% | |
|
| Rio Tinto Rg | GBP | 48.19 | -1.64% | +2.13% | |
|
| Rolls-Royce Hldg Rg | GBP | 5.84 | -1.20% | +2.47% | |
|
| RS Grp Rg | GBP | 6.64 | -1.34% | -2.28% | |
|
| Sage Grp Rg | GBP | 13.30 | +0.45% | +5.28% | |
|
| Sainsbury Rg | GBP | 2.57 | +1.10% | -6.13% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 7.24 | +1.03% | +3.22% | |
|
| Severn Trent Rg | GBP | 24.81 | +0.69% | -1.16% | |
|
| Shell Rg | EUR | 31.03 | +0.29% | +7.23% | |
|
| Smith & Nephew Rg | GBP | 10.27 | +1.68% | +3.80% | |
|
| Smiths Group Rg | GBP | 18.45 | -2.12% | +7.77% | |
|
| Spirax Grp Rg | GBP | 79.85 | +3.77% | +16.65% | |
|
| SSE Rg | GBP | 15.83 | +1.12% | -0.80% | |
|
| St. James's Rg | GBP | 9.41 | +1.18% | +8.91% | |
|
| Standard Charter Rg | GBP | 10.61 | -0.42% | +7.19% | |
|
| Taylor Wimpey Rg | GBP | 1.21 | +2.24% | -1.43% | |
|
| Tesco Rg | GBP | 3.70 | +1.59% | +0.49% | |
|
| Tritax Big Box Rg | GBP | 1.44 | +1.48% | +8.29% | |
|
| Unilever Rg | GBP | 46.55 | +0.25% | +2.48% | |
|
| Unite Group Rg | GBP | 8.46 | +1.05% | +4.35% | |
|
| United Utilities Rg | GBP | 9.80 | +0.80% | -6.73% | |
|
| Vodafone Group Rg | GBP | 0.68 | +0.85% | +0.09% | |
|
| Whitbread Rg | GBP | 29.10 | +3.67% | -1.32% | |
|
| Wise-A Rg | GBP | 11.00 | +1.57% | +3.77% | |
|
| WPP Rg | GBP | 7.56 | +2.38% | -8.54% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.