Aktien NASDAQ 100
NASDAQ 100
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 343.40 | --- | -22.78% |  |
 |
| Advanced Micro D Rg | USD | 240.56 | --- | +99.16% |  |
 |
| Airbnb Rg-A | USD | 127.21 | --- | -3.20% | |
|
| Alphab Rg-C-NV | USD | 257.02 | --- | +35.12% | --- | --- |
| Alphabet-A Rg | USD | 256.55 | --- | +35.69% | |
|
| Am Electric Rg | USD | 117.82 | --- | +28.89% | |
|
| Amazon.Com Rg | USD | 216.48 | --- | -1.33% |  |
|
| Amgen Rg | USD | 303.33 | --- | +17.41% | |
|
| Analog Devices Rg | USD | 246.22 | --- | +16.42% |  |
|
| Apple Rg | USD | 262.24 | --- | +4.86% | |
|
| Applied Material Rg | USD | 228.13 | --- | +40.67% |  |
|
| AppLovin Rg-A | USD | 565.94 | --- | +74.76% | |
|
| Arm Hldg Sp ADR | USD | 171.50 | --- | +39.02% | |
|
| ASML Hold NY Sp ADR | USD | 1'042.15 | --- | +50.68% | --- | --- |
| Astrazeneca Sp ADR | USD | 83.87 | --- | +29.84% | --- | --- |
| Atlassian Rg-A | USD | 158.79 | --- | -34.76% | |
|
| Autodesk Inc Rg | USD | 307.95 | --- | +4.19% | |
|
| Automatic Data P Rg | USD | 283.03 | --- | -2.83% | |
 |
| Axon Enterprise Rg | USD | 683.13 | --- | +14.94% | |
|
| Baker Hughes Rg-A | USD | 46.28 | --- | +13.53% | |
|
| Biogen Rg | USD | 146.63 | --- | -4.11% | |
|
| Booking Hldg Rg | USD | 5'141.88 | --- | +3.67% | |
|
| Broadcom Rg | USD | 349.24 | --- | +50.99% | |
|
| Cadence Design Rg | USD | 329.64 | --- | +9.71% | |
|
| CDW Rg | USD | 155.38 | --- | -10.42% | |
|
| Charter Comm Rg-A | USD | 251.51 | --- | -26.62% | |
|
| Cintas Rg | USD | 192.33 | --- | +5.46% | |
|
| Cisco Systems Rg | USD | 70.65 | --- | +20.14% | |
|
| Cnstlltn Ener Co Rg | USD | 370.00 | --- | +65.62% | |
|
| Coca-Cola EuPac Rg | USD | 90.78 | --- | +18.19% | |
|
| Cognizant Tech So-A | USD | 66.70 | --- | -12.93% | |
|
| Comcast-A | USD | 29.57 | --- | -20.50% | |
|
| Copart Rg | USD | 44.76 | --- | -22.01% | |
|
| CoStar Group Rg | USD | 74.96 | --- | +4.71% | |
|
| Costco Whsl Rg | USD | 936.11 | --- | +2.30% | |
|
| CrwdStrik Hldg Rg-A | USD | 503.61 | --- | +47.19% | |
|
| CSX Rg | USD | 36.67 | --- | +14.11% | |
|
| Datadog Rg-A | USD | 156.29 | --- | +9.38% | |
|
| Dexcom Rg | USD | 68.43 | --- | -12.01% | |
|
| Diamondback Eng Rg | USD | 141.19 | --- | -13.22% | |
|
| DoorDash Rg-A | USD | 265.37 | --- | +58.19% | |
|
| Electronic Arts Rg | USD | 200.59 | --- | +37.29% | |
|
| Exelon Rg | USD | 48.24 | --- | +29.31% | |
|
| Fastenal Rg | USD | 42.99 | --- | +20.21% | |
|
| Fortinet Rg | USD | 84.86 | --- | -10.18% | |
|
| GE Hltc Tech Rg | USD | 75.48 | --- | -3.40% | |
|
| GFS Rg | USD | 35.57 | --- | -17.11% | |
|
| Gilead Sciences Rg | USD | 123.11 | --- | +34.23% | |
|
| Honeywell Intl Rg | USD | 206.03 | --- | -8.33% | |
|
| IDEXX Labs Rg | USD | 643.41 | --- | +55.62% | |
|
| Intel Rg | USD | 38.10 | --- | +90.02% | |
|
| Intuit Rg | USD | 664.77 | --- | +5.96% | |
|
| Intuitive Surgic Rg | USD | 458.47 | --- | -12.16% | |
|
| Keurig Dr Pepper Rg | USD | 27.75 | --- | -13.02% | |
|
| KLA Rg | USD | 1'152.88 | --- | +83.40% | |
|
| Lam Research Rg | USD | 144.05 | --- | +99.93% | |
|
| Linde Rg | USD | 451.56 | --- | +8.20% | |
|
| Lululemon Athl Rg | USD | 172.43 | --- | -54.91% | |
|
| Marriott Intl Rg-A | USD | 260.00 | --- | -6.55% | |
|
| Marvell Tech Rg | USD | 85.84 | --- | -22.19% | |
|
| MercadoLibre Rg | USD | 2'102.11 | --- | +23.62% | |
|
| Meta Platforms Rg-A | USD | 732.17 | --- | +25.14% | |
|
| Microchip Tech Rg | USD | 67.07 | --- | +17.85% | |
|
| Micron Technolog Rg | USD | 206.77 | --- | +146.01% | |
|
| Microsoft Rg | USD | 516.79 | --- | +22.83% | |
|
| Mondelez Intl Rg-A | USD | 62.81 | --- | +5.89% | |
|
| Monster Beverage Rg | USD | 69.76 | --- | +32.72% | |
|
| Netflix Rg | USD | 1'238.56 | --- | +38.96% | |
|
| NVIDIA Rg | USD | 182.64 | --- | +36.01% | |
|
| NXP Semiconducto Br | USD | 219.82 | --- | +6.28% | |
|
| O Reilly Auto Rg | USD | 100.97 | --- | +27.72% | |
|
| Old Dominion Fre Rg | USD | 140.71 | --- | -20.10% | |
|
| ON Semiconductor Rg | USD | 54.89 | --- | -12.94% | |
|
| Paccar Rg | USD | 97.48 | --- | -5.96% | |
|
| Palantir Tchnl-A Rg | USD | 181.59 | --- | +140.10% | |
|
| Palo Alto Net Rg | USD | 211.82 | --- | +16.41% | |
|
| Paychex Inc Rg | USD | 126.59 | --- | -9.07% | |
|
| PayPal Holdings Rg | USD | 69.20 | --- | -18.92% | |
|
| PDD Sp ADS-A | USD | 131.56 | --- | +35.64% | |
|
| Pepsico Rg | USD | 153.64 | --- | +2.15% | |
|
| Qualcomm Rg | USD | 167.04 | --- | +9.39% | |
|
| Regeneron Pharma Rg | USD | 576.77 | --- | -18.91% | |
|
| Roper Technologi Rg | USD | 505.89 | --- | -2.55% | |
|
| Ross Stores Rg | USD | 157.45 | --- | +4.38% | |
|
| Shopify Rg-A | USD | 164.71 | --- | +54.90% | |
|
| Starbucks Rg | USD | 84.53 | --- | -6.71% | |
|
| Strategy Rg-A | USD | 296.61 | --- | +2.41% | |
|
| Synopsys Rg | USD | 453.35 | --- | -6.60% | |
|
| T-Mobile US Rg | USD | 230.09 | --- | +4.63% | |
|
| Take-Two Interac Rg | USD | 262.29 | --- | +42.49% | |
|
| Tesla Rg | USD | 447.43 | --- | +10.79% | |
|
| Texas Instrument Rg | USD | 179.59 | --- | -3.41% | |
|
| The Kraft Heinz Rg | USD | 25.71 | --- | -15.02% | |
|
| The Trade Desk Rg-A | USD | 52.49 | --- | -55.33% | |
|
| Thomson Reuters Rg | USD | 160.85 | --- | +0.62% | |
|
| Verisk Analytics Rg | USD | 235.29 | --- | -14.45% | |
|
| Vertex Pharmaceu Rg | USD | 419.10 | --- | +4.07% | |
|
| Warnr Bros Rg-A | USD | 18.32 | --- | +73.32% | |
|
| Workday-A | USD | 241.20 | --- | -6.52% | |
|
| Xcel Energy Rg | USD | 81.28 | --- | +21.38% | |
|
| Zscaler Rg | USD | 305.90 | --- | +69.56% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.