Aktien NASDAQ 100
NASDAQ 100
---
17'471.47
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 17'471.47 | --- | +3.84% | --- | --- |
| Sirius XM Hldgs Rg | USD | 3.16 | --- | -41.93% |  |
 |
| Tesla Rg | USD | 144.68 | --- | -41.77% |  |
|
| Intel Rg | USD | 34.28 | --- | -31.58% | |
|
| Charter Comm Rg-A | USD | 266.31 | --- | -31.48% | |
|
| Walgreens Boots Rg | USD | 18.05 | --- | -30.09% | |
 |
| Lululemon Athl Rg | USD | 364.68 | --- | -28.67% |  |
|
| ON Semiconductor Rg | USD | 61.68 | --- | -26.16% | |
|
| Warnr Bros Rg-A | USD | 8.44 | --- | -25.83% |  |
|
| Biogen Rg | USD | 193.18 | --- | -25.35% | |
|
| GFS Rg | USD | 46.35 | --- | -23.51% | |
|
| Adobe Rg | USD | 472.90 | --- | -20.73% | |
|
| Zscaler Rg | USD | 176.92 | --- | -20.15% | |
|
| Gilead Sciences Rg | USD | 67.03 | --- | -16.41% | |
|
| Atlassian Rg-A | USD | 199.44 | --- | -16.15% | |
|
| Dollar Tree Rg | USD | 122.56 | --- | -13.72% | |
|
| Apple Rg | USD | 166.90 | --- | -13.20% | |
|
| PDD Sp ADS-A | USD | 128.02 | --- | -12.50% | |
|
| Take-Two Interac Rg | USD | 141.72 | --- | -11.95% | |
|
| MercadoLibre Rg | USD | 1'395.00 | --- | -11.23% | |
|
| IDEXX Labs Rg | USD | 493.80 | --- | -11.04% | |
|
| Illumina Rg | USD | 124.46 | --- | -10.61% | |
|
| Autodesk Inc Rg | USD | 217.93 | --- | -10.49% | |
|
| MongoDB-A Rg | USD | 366.31 | --- | -10.40% | |
|
| Ansys Rg | USD | 325.97 | --- | -10.17% | |
|
| Cognizant Tech So-A | USD | 67.77 | --- | -9.93% | |
|
| Xcel Energy Rg | USD | 55.27 | --- | -9.77% | |
 |
| Starbucks Rg | USD | 87.87 | --- | -7.93% | |
|
| Comcast-A | USD | 40.36 | --- | -7.28% | |
|
| Workday-A | USD | 256.82 | --- | -6.97% | |
|
| Electronic Arts Rg | USD | 127.14 | --- | -6.94% | |
|
| Verisk Analytics Rg | USD | 222.25 | --- | -6.80% | |
|
| Monster Beverage Rg | USD | 53.73 | --- | -6.73% | |
|
| Honeywell Intl Rg | USD | 196.16 | --- | -5.95% | |
|
| Amgen Rg | USD | 273.54 | --- | -4.29% | |
|
| Keurig Dr Pepper Rg | USD | 31.76 | --- | -4.01% |  |
|
| Microchip Tech Rg | USD | 86.19 | --- | -3.91% | |
|
| Analog Devices Rg | USD | 189.93 | --- | -3.90% | |
|
| Ross Stores Rg | USD | 133.09 | --- | -3.59% | |
|
| Cisco Systems Rg | USD | 48.32 | --- | -3.57% | |
|
| CoStar Group Rg | USD | 84.62 | --- | -3.17% | |
|
| Baker Hughes Rg-A | USD | 33.00 | --- | -2.75% | |
|
| Texas Instrument Rg | USD | 165.47 | --- | -2.16% | |
|
| Mondelez Intl Rg-A | USD | 70.75 | --- | -1.72% | |
|
| NXP Semiconducto Br | USD | 225.61 | --- | -1.35% | |
|
| Roper Technologi Rg | USD | 539.62 | --- | -0.88% | |
|
| Vertex Pharmaceu Rg | USD | 404.91 | --- | -0.49% | |
|
| Palo Alto Net Rg | USD | 293.49 | --- | -0.47% | |
|
| Booking Hldg Rg | USD | 3'533.99 | --- | -0.12% | |
|
| CSX Rg | USD | 34.72 | --- | +0.46% | |
|
| Intuit Rg | USD | 630.88 | --- | +1.08% | |
|
| Pepsico Rg | USD | 171.22 | --- | +1.58% | |
|
| T-Mobile US Rg | USD | 163.25 | --- | +2.23% | |
|
| Synopsys Rg | USD | 527.50 | --- | +2.45% | |
|
| Paychex Inc Rg | USD | 121.62 | --- | +2.85% | |
|
| Advanced Micro D Rg | USD | 152.27 | --- | +3.30% | |
|
| Regeneron Pharma Rg | USD | 907.32 | --- | +3.31% | |
|
| Cadence Design Rg | USD | 281.76 | --- | +3.45% | |
|
| Coca-Cola EuPac Rg | USD | 69.13 | --- | +3.58% | |
|
| The Kraft Heinz Rg | USD | 38.07 | --- | +4.13% | |
|
| Datadog Rg-A | USD | 126.44 | --- | +4.17% | |
|
| Fastenal Rg | USD | 67.51 | --- | +4.84% | |
|
| PayPal Holdings Rg | USD | 64.43 | --- | +4.92% | |
|
| Exelon Rg | USD | 37.56 | --- | +5.75% | |
|
| Marvell Tech Rg | USD | 63.86 | --- | +5.98% | |
|
| CDW Rg | USD | 240.47 | --- | +6.05% | |
|
| Marriott Intl Rg-A | USD | 239.69 | --- | +6.52% | |
|
| Am Electric Rg | USD | 85.56 | --- | +6.56% | |
|
| Automatic Data P Rg | USD | 246.84 | --- | +6.57% | |
|
| Astrazeneca Sp ADR | USD | 70.85 | --- | +6.81% | --- | --- |
| Dexcom Rg | USD | 134.00 | --- | +7.99% | |
|
| Old Dominion Fre Rg | USD | 219.28 | --- | +8.32% | |
|
| Moderna Rg | USD | 107.89 | --- | +8.49% | |
|
| Microsoft Rg | USD | 407.57 | --- | +8.59% | |
|
| Linde Rg | USD | 445.06 | --- | +8.68% | |
|
| Costco Whsl Rg | USD | 722.68 | --- | +9.64% | |
|
| Fortinet Rg | USD | 64.80 | --- | +10.71% | |
|
| Cintas Rg | USD | 666.33 | --- | +10.81% | |
|
| Copart Rg | USD | 54.31 | --- | +10.84% | |
|
| GE Hltc Tech Rg | USD | 86.24 | --- | +11.58% | |
|
| KLA Rg | USD | 648.21 | --- | +11.76% | |
|
| Intuitive Surgic Rg | USD | 377.08 | --- | +11.77% | |
|
| Qualcomm Rg | USD | 161.35 | --- | +12.13% | |
|
| Broadcom Rg | USD | 1'249.19 | --- | +12.39% | |
|
| The Trade Desk Rg-A | USD | 81.07 | --- | +12.66% | |
|
| Alphabet-A Rg | USD | 158.26 | --- | +13.29% | |
|
| Alphab Rg-C-NV | USD | 159.92 | --- | +13.47% | --- | --- |
| Lam Research Cor Rg | USD | 887.42 | --- | +13.54% | |
|
| O Reilly Auto Rg | USD | 1'092.35 | --- | +14.97% | |
|
| Paccar Rg | USD | 113.32 | --- | +16.35% | |
|
| CrwdStrik Hldg Rg-A | USD | 299.65 | --- | +17.36% | |
|
| Amazon.Com Rg | USD | 179.54 | --- | +18.17% | |
|
| Airbnb Rg-A | USD | 160.95 | --- | +18.22% | |
|
| Netflix Rg | USD | 577.75 | --- | +18.66% | |
|
| ASML Hold NY Sp ADR | USD | 901.57 | --- | +19.32% | --- | --- |
| Applied Material Rg | USD | 193.24 | --- | +19.43% | |
|
| DoorDash Rg-A | USD | 129.36 | --- | +30.81% | |
|
| Micron Technolog Rg | USD | 112.46 | --- | +31.91% | |
|
| Diamondback Eng Rg | USD | 204.37 | --- | +34.01% | |
|
| Meta Platforms Rg-A | USD | 496.10 | --- | +40.31% | |
|
| Cnstlltn Ener Co Rg | USD | 188.25 | --- | +61.36% | |
|
| NVIDIA Rg | USD | 824.23 | --- | +66.44% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.