Aktien NASDAQ 100
NASDAQ 100
---
17'706.83
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 17'706.83 | --- | --- | --- | --- |
| Adobe Rg | USD | 470.10 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 160.32 | --- | --- |  |
|
| Airbnb Rg-A | USD | 155.60 | --- | --- | |
 |
| Alphab Rg-C-NV | USD | 156.33 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 154.86 | --- | --- |  |
|
| Am Electric Rg | USD | 80.91 | --- | --- |  |
|
| Amazon.Com Rg | USD | 183.62 | --- | --- | |
|
| Amgen Rg | USD | 265.51 | --- | --- | |
 |
| Analog Devices Rg | USD | 190.29 | --- | --- | |
|
| Ansys Rg | USD | 328.16 | --- | --- | |
|
| Apple Rg | USD | 172.69 | --- | --- | |
|
| Applied Material Rg | USD | 205.68 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 954.82 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 68.73 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 191.84 | --- | --- |  |
|
| Autodesk Inc Rg | USD | 229.62 | --- | --- | |
|
| Automatic Data P Rg | USD | 244.08 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.45 | --- | --- | |
|
| Biogen Rg | USD | 196.80 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'485.63 | --- | --- | |
|
| Broadcom Rg | USD | 1'310.69 | --- | --- | |
|
| Cadence Design Rg | USD | 301.56 | --- | --- | |
|
| CDW Rg | USD | 241.38 | --- | --- | |
|
| Charter Comm Rg-A | USD | 256.90 | --- | --- | |
|
| Cintas Rg | USD | 664.72 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.24 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 185.40 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 67.08 | --- | --- | |
|
| Cognizant Tech So-A | USD | 68.42 | --- | --- | |
|
| Comcast-A | USD | 39.43 | --- | --- | |
|
| Copart Rg | USD | 54.75 | --- | --- | |
|
| CoStar Group Rg | USD | 87.53 | --- | --- | |
|
| Costco Whsl Rg | USD | 718.28 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 299.50 | --- | --- | |
|
| CSX Rg | USD | 35.14 | --- | --- | |
|
| Datadog Rg-A | USD | 125.82 | --- | --- | |
|
| Dexcom Rg | USD | 134.56 | --- | --- | |
|
| Diamondback Eng Rg | USD | 205.35 | --- | --- | |
|
| Dollar Tree Rg | USD | 125.36 | --- | --- | |
|
| DoorDash Rg-A | USD | 132.90 | --- | --- | |
|
| Electronic Arts Rg | USD | 127.05 | --- | --- | |
|
| Exelon Rg | USD | 36.27 | --- | --- | |
|
| Fastenal Rg | USD | 69.39 | --- | --- | |
|
| Fortinet Rg | USD | 64.73 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 86.13 | --- | --- | |
|
| GFS Rg | USD | 47.26 | --- | --- | |
|
| Gilead Sciences Rg | USD | 67.75 | --- | --- | |
|
| Honeywell Intl Rg | USD | 194.04 | --- | --- | |
|
| IDEXX Labs Rg | USD | 491.29 | --- | --- | |
|
| Illumina Rg | USD | 121.16 | --- | --- | |
|
| Intel Rg | USD | 36.31 | --- | --- | |
|
| Intuit Rg | USD | 612.12 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 377.36 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 30.43 | --- | --- | |
|
| KLA Rg | USD | 678.49 | --- | --- | |
|
| Lam Research Cor Rg | USD | 946.17 | --- | --- | |
|
| Linde Rg | USD | 444.75 | --- | --- | |
|
| Lululemon Athl Rg | USD | 334.76 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 248.41 | --- | --- | |
|
| Marvell Tech Rg | USD | 67.88 | --- | --- | |
|
| MercadoLibre Rg | USD | 1'415.88 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 500.23 | --- | --- | |
|
| Microchip Tech Rg | USD | 85.70 | --- | --- | |
|
| Micron Technolog Rg | USD | 121.37 | --- | --- | |
|
| Microsoft Rg | USD | 413.64 | --- | --- | |
|
| Moderna Rg | USD | 103.86 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 65.87 | --- | --- | |
|
| MongoDB-A Rg | USD | 347.17 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.11 | --- | --- | |
|
| Netflix Rg | USD | 607.15 | --- | --- | |
|
| NVIDIA Rg | USD | 860.01 | --- | --- | |
|
| NXP Semiconducto Br | USD | 230.11 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'069.27 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 219.95 | --- | --- | |
|
| ON Semiconductor Rg | USD | 65.64 | --- | --- | |
|
| Paccar Rg | USD | 118.02 | --- | --- | |
|
| Palo Alto Net Rg | USD | 272.15 | --- | --- | |
|
| Paychex Inc Rg | USD | 122.45 | --- | --- | |
|
| PayPal Holdings Rg | USD | 63.51 | --- | --- | |
|
| PDD Sp ADS-A | USD | 114.29 | --- | --- | |
|
| Pepsico Rg | USD | 166.95 | --- | --- | |
|
| Qualcomm Rg | USD | 169.84 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 898.56 | --- | --- | |
|
| Roper Technologi Rg | USD | 528.26 | --- | --- | |
|
| Ross Stores Rg | USD | 133.65 | --- | --- | |
|
| Sirius XM Hldgs Rg | USD | 3.18 | --- | --- | |
|
| Starbucks Rg | USD | 85.17 | --- | --- | |
|
| Synopsys Rg | USD | 543.91 | --- | --- | |
|
| T-Mobile US Rg | USD | 159.82 | --- | --- | |
|
| Take-Two Interac Rg | USD | 145.30 | --- | --- | |
|
| Tesla Rg | USD | 161.48 | --- | --- | |
|
| Texas Instrument Rg | USD | 166.35 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 36.31 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 80.99 | --- | --- | |
|
| Verisk Analytics Rg | USD | 222.18 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 397.36 | --- | --- | |
|
| Walgreens Boots Rg | USD | 17.65 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 8.36 | --- | --- | |
|
| Workday-A | USD | 259.63 | --- | --- | |
|
| Xcel Energy Rg | USD | 53.17 | --- | --- | |
|
| Zscaler Rg | USD | 174.85 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.