Aktien NASDAQ 100
NASDAQ 100
+0.62%
+84.34
Punkte
13'698.08
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 13'698.08 | +0.62% | +6.28% | --- | --- |
| Activision Blizz Rg | USD | 94.84 | +1.95% | +2.64% |  |
 |
| Adobe Rg | USD | 487.06 | +0.71% | -2.61% |  |
|
| Advanced Micro D Rg | USD | 78.66 | +0.99% | -14.23% |  |
 |
| Alexion Pharm Rg | USD | 170.28 | +0.25% | +8.99% |  |
 |
| Align Technology Rg | USD | 598.01 | +2.27% | +11.91% | |
|
| Alphab Rg-C-NV | USD | 2'401.82 | +0.86% | +37.10% | --- | --- |
| Alphabet-A Rg | USD | 2'353.42 | +0.69% | +34.28% |  |
|
| Am Electric Rg | USD | 87.68 | -0.50% | +6.19% | |
|
| Amazon.Com Rg | USD | 3'297.68 | -0.26% | +1.25% | |
|
| Amgen Rg | USD | 253.04 | +0.69% | +10.87% | |
|
| Analog Devices Rg | USD | 156.37 | +0.61% | +6.30% | |
|
| Ansys Rg | USD | 334.09 | +0.43% | -8.17% | |
|
| Apple Rg | USD | 130.07 | +0.25% | -1.81% | |
|
| Applied Material Rg | USD | 132.22 | +0.37% | +53.50% | |
|
| ASML Hold NY Reg | USD | 651.46 | +1.11% | +33.96% | --- | --- |
| Atlassian Rg-A | USD | 219.21 | +0.20% | -6.27% | |
|
| Autodesk Inc Rg | USD | 285.33 | +0.34% | -6.55% | |
|
| Automatic Data P Rg | USD | 193.52 | -0.92% | +10.39% | |
|
| Baidu Sp ADR-A | USD | 190.53 | -0.94% | -11.89% | |
|
| Biogen Rg | USD | 273.07 | +0.35% | +11.52% | |
|
| Booking Hldg Rg | USD | 2'317.86 | +1.69% | +4.07% | |
|
| Broadcom Rg | USD | 450.35 | +0.39% | +3.66% | |
|
| Cadence Design Rg | USD | 128.88 | +1.56% | -5.53% | |
|
| CDW Rg | USD | 174.06 | +0.85% | +32.41% | |
|
| Cerner Corp Rg | USD | 76.52 | +1.80% | -2.20% | |
|
| Charter Comm Rg-A | USD | 693.00 | +2.55% | +4.75% | |
|
| Check Point Sftw Rg | USD | 119.74 | -0.24% | -9.91% | |
|
| Cintas Rg | USD | 358.59 | +2.38% | +1.67% | |
|
| Cisco Systems Rg | USD | 53.34 | +1.73% | +20.06% | |
|
| Cognizant Tech So-A | USD | 74.23 | -1.18% | -9.13% | |
|
| Comcast-A | USD | 58.28 | +2.28% | +11.73% | |
|
| Copart Rg | USD | 124.77 | +1.82% | -1.95% | |
|
| Costco Whsl Rg | USD | 384.89 | +0.56% | +2.37% | |
|
| CSX Rg | USD | 103.37 | +0.79% | +14.25% | |
|
| Dexcom Rg | USD | 360.24 | +0.81% | -2.56% | |
|
| DocuSign Rg | USD | 195.66 | +1.05% | -11.98% | |
|
| Dollar Tree Rg | USD | 115.97 | +0.23% | +7.34% | |
|
| eBay Rg | USD | 59.91 | +1.84% | +19.59% | |
|
| Electronic Arts Rg | USD | 142.26 | +0.65% | -0.81% | |
|
| Exelon Rg | USD | 44.77 | +0.65% | +7.07% | |
|
| Facebook-A Rg | USD | 319.92 | -0.03% | +17.12% | |
|
| Fastenal Rg | USD | 53.44 | +1.06% | +10.04% | |
|
| Fiserv Inc Rg | USD | 117.38 | -0.63% | +3.09% | |
|
| Fox Rg-A | USD | 38.34 | +2.05% | +32.38% | |
|
| Fox Rg-B | USD | 37.21 | +1.39% | +29.59% | --- | --- |
| Gilead Sciences Rg | USD | 66.58 | +0.07% | +15.59% | |
|
| IDEXX Labs Rg | USD | 546.00 | +2.40% | +9.23% | |
|
| Illumina Rg | USD | 383.49 | +1.70% | +3.65% | |
|
| Incyte Rg | USD | 82.44 | +0.16% | -5.22% | |
|
| Intel Rg | USD | 57.38 | +0.33% | +15.88% | |
|
| Intuit Rg | USD | 400.06 | +1.52% | +5.47% | |
|
| Intuitive Surgic Rg | USD | 857.19 | +1.75% | +4.78% | |
|
| JD.com Sp ADR-A | USD | 75.73 | -0.86% | -13.85% | |
|
| Keurig Dr Pepper Rg | USD | 36.38 | +0.14% | +14.18% | |
|
| KLA Rg | USD | 318.11 | +0.70% | +23.20% | |
|
| Lam Research Cor Rg | USD | 624.72 | +1.18% | +32.60% | |
|
| Lululemon Athl Rg | USD | 329.94 | +2.70% | -5.20% | |
|
| Marriott Intl Rg-A | USD | 145.30 | +1.90% | +10.14% | |
|
| Marvell Tech Rg | USD | 45.74 | +0.44% | --- | |
|
| Match Group Rg | USD | 145.36 | +3.86% | -3.86% | |
|
| Maxim Integr Pro Rg | USD | 96.30 | +1.07% | +8.63% | |
|
| MercadoLibre Rg | USD | 1'469.10 | +1.57% | -12.30% | |
|
| Microchip Tech Rg | USD | 148.66 | +1.47% | +7.91% | |
|
| Micron Technolog Rg | USD | 85.34 | +0.64% | +13.51% | |
|
| Microsoft Rg | USD | 252.44 | +1.09% | +13.76% | |
|
| Moderna Rg | USD | 163.25 | +1.71% | +56.26% | |
|
| Mondelez Intl Rg-A | USD | 61.77 | +0.08% | +6.20% | |
|
| Monster Beverage Rg | USD | 90.58 | -4.67% | -2.05% | |
|
| NetEase Sp ADR | USD | 109.88 | +0.11% | +14.80% | |
|
| Netflix Rg | USD | 502.80 | +0.65% | -7.01% | |
|
| NVIDIA Rg | USD | 588.94 | +1.38% | +12.82% | |
|
| NXP Semiconducto Br | USD | 195.88 | +1.75% | +23.56% | |
|
| O Reilly Auto Rg | USD | 562.13 | +0.16% | +24.21% | |
|
| Okta-A Rg | USD | 236.68 | +0.98% | -6.91% | |
|
| Paccar Rg | USD | 94.38 | +0.69% | +9.75% | |
|
| Paychex Inc Rg | USD | 100.85 | -0.73% | +8.99% | |
|
| PayPal Holdings Rg | USD | 252.34 | +0.13% | +7.75% | |
|
| Peloton Intera Rg-A | USD | 84.91 | +1.35% | -44.04% | |
|
| Pepsico Rg | USD | 145.55 | +0.00% | -1.07% | |
|
| Pinduoduo Sp ADS-A | USD | 133.07 | -1.17% | -25.10% | |
|
| Qualcomm Rg | USD | 137.20 | +0.88% | -9.51% | |
|
| Regeneron Pharma Rg | USD | 495.00 | -0.74% | +2.46% | |
|
| Ross Stores Rg | USD | 132.85 | +2.94% | +8.43% | |
|
| SeaGen Rg | USD | 138.89 | +2.07% | -20.70% | |
|
| Sirius XM Hldgs Rg | USD | 6.05 | +1.17% | -4.79% | |
|
| Skyworks Solutio Rg | USD | 174.23 | -0.97% | +14.27% | |
|
| Splunk Rg | USD | 117.44 | +0.57% | -30.87% | |
|
| Starbucks Rg | USD | 114.64 | -0.09% | +7.62% | |
|
| Synopsys Rg | USD | 240.26 | +1.18% | -7.32% | |
|
| T-Mobile US Rg | USD | 139.02 | +0.10% | +3.09% | |
|
| Tesla Rg | USD | 665.96 | +0.36% | -5.63% | |
|
| Texas Instrument Rg | USD | 186.71 | +1.32% | +14.39% | |
|
| The Kraft Heinz Rg | USD | 43.34 | +0.51% | +26.32% | |
|
| Trip Com Grp Sp ADS | USD | 38.99 | -0.76% | +15.59% | |
|
| Verisign Rg | USD | 222.26 | -0.44% | +2.71% | |
|
| Verisk Analytics Rg | USD | 179.07 | +2.31% | -13.59% | |
|
| Vertex Pharmaceu Rg | USD | 214.46 | +0.61% | -9.26% | |
|
| Walgreens Boots Rg | USD | 54.62 | +0.29% | +38.27% | |
|
| Workday-A | USD | 236.94 | +0.86% | -1.11% | |
|
| Xcel Energy Rg | USD | 71.73 | +0.26% | +8.40% | |
|
| Xilinx Rg | USD | 123.89 | +1.43% | -12.61% | |
|
| Zoom Vid Commu Rg-A | USD | 294.05 | +0.34% | -12.83% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.