Aktien NASDAQ 100
NASDAQ 100
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 371.43 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 144.16 | --- | --- |  |
|
| Airbnb Rg-A | USD | 137.00 | --- | --- |  |
 |
| Alphab Rg-C-NV | USD | 178.70 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 177.62 | --- | --- | |
|
| Am Electric Rg | USD | 106.04 | --- | --- | |
|
| Amazon.Com Rg | USD | 222.26 | --- | --- | |
|
| Amgen Rg | USD | 300.37 | --- | --- |  |
|
| Analog Devices Rg | USD | 245.13 | --- | --- | |
|
| Ansys Rg | USD | 374.52 | --- | --- | |
 |
| Apple Rg | USD | 212.41 | --- | --- | |
|
| Applied Material Rg | USD | 198.03 | --- | --- | |
|
| AppLovin Rg-A | USD | 346.32 | --- | --- | |
|
| Arm Hldg Sp ADR | USD | 148.55 | --- | --- | |
|
| ASML Hold NY Sp ADR | USD | 802.09 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 71.81 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 200.05 | --- | --- | |
|
| Autodesk Inc Rg | USD | 286.11 | --- | --- | |
|
| Automatic Data P Rg | USD | 305.82 | --- | --- | |
|
| Axon Enterprise Rg | USD | 732.99 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 39.71 | --- | --- | |
|
| Biogen Rg | USD | 135.33 | --- | --- | |
|
| Booking Hldg Rg | USD | 5'718.51 | --- | --- | |
|
| Broadcom Rg | USD | 275.40 | --- | --- | |
|
| Cadence Design Rg | USD | 322.66 | --- | --- | |
|
| CDW Rg | USD | 179.70 | --- | --- | |
|
| Charter Comm Rg-A | USD | 401.58 | --- | --- | |
|
| Cintas Rg | USD | 216.56 | --- | --- | |
|
| Cisco Systems Rg | USD | 68.76 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 313.62 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 95.45 | --- | --- | |
|
| Cognizant Tech So-A | USD | 76.73 | --- | --- | |
|
| Comcast-A | USD | 35.42 | --- | --- | |
|
| Copart Rg | USD | 47.99 | --- | --- |  |
|
| CoStar Group Rg | USD | 86.05 | --- | --- | |
|
| Costco Whsl Rg | USD | 970.17 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 487.11 | --- | --- | |
|
| CSX Rg | USD | 33.54 | --- | --- | |
|
| Datadog Rg-A | USD | 137.49 | --- | --- | |
|
| Dexcom Rg | USD | 85.46 | --- | --- | |
|
| Diamondback Eng Rg | USD | 143.03 | --- | --- | |
|
| DoorDash Rg-A | USD | 238.24 | --- | --- | |
|
| Electronic Arts Rg | USD | 151.30 | --- | --- | |
|
| Exelon Rg | USD | 43.63 | --- | --- | |
|
| Fastenal Rg | USD | 43.56 | --- | --- | |
|
| Fortinet Rg | USD | 100.20 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 76.50 | --- | --- | |
|
| GFS Rg | USD | 41.23 | --- | --- | |
|
| Gilead Sciences Rg | USD | 114.54 | --- | --- | |
|
| Honeywell Intl Rg | USD | 236.77 | --- | --- | |
|
| IDEXX Labs Rg | USD | 541.09 | --- | --- | |
|
| Intel Rg | USD | 23.82 | --- | --- | |
|
| Intuit Rg | USD | 747.90 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 526.05 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.65 | --- | --- | |
|
| KLA Rg | USD | 928.62 | --- | --- | |
|
| Lam Research Rg | USD | 101.06 | --- | --- | |
|
| Linde Rg | USD | 470.34 | --- | --- | |
|
| Lululemon Athl Rg | USD | 238.52 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 282.30 | --- | --- | |
|
| Marvell Tech Rg | USD | 73.36 | --- | --- | |
|
| MercadoLibre Rg | USD | 2'402.10 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 727.24 | --- | --- | |
|
| Microchip Tech Rg | USD | 75.08 | --- | --- | |
|
| Micron Technolog Rg | USD | 123.11 | --- | --- | |
|
| Microsoft Rg | USD | 501.48 | --- | --- | |
|
| Microstrategy-A | USD | 421.74 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 67.15 | --- | --- | |
|
| Monster Beverage Rg | USD | 59.17 | --- | --- | |
|
| Netflix Rg | USD | 1'250.59 | --- | --- | |
|
| NVIDIA Rg | USD | 164.10 | --- | --- | |
|
| NXP Semiconducto Br | USD | 233.19 | --- | --- | |
|
| O Reilly Auto Rg | USD | 92.38 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 171.12 | --- | --- | |
|
| ON Semiconductor Rg | USD | 59.52 | --- | --- | |
|
| Paccar Rg | USD | 99.22 | --- | --- | |
|
| Palantir Tchnl-A Rg | USD | 142.50 | --- | --- | |
|
| Palo Alto Net Rg | USD | 192.07 | --- | --- | |
|
| Paychex Inc Rg | USD | 145.31 | --- | --- | |
|
| PayPal Holdings Rg | USD | 75.70 | --- | --- | |
|
| PDD Sp ADS-A | USD | 104.97 | --- | --- | |
|
| Pepsico Rg | USD | 136.08 | --- | --- | |
|
| Qualcomm Rg | USD | 159.09 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 559.76 | --- | --- | |
|
| Roper Technologi Rg | USD | 549.80 | --- | --- | |
|
| Ross Stores Rg | USD | 130.86 | --- | --- | |
|
| Shopify Rg-A | USD | 115.16 | --- | --- | |
|
| Starbucks Rg | USD | 95.15 | --- | --- | |
|
| Synopsys Rg | USD | 566.19 | --- | --- | |
|
| T-Mobile US Rg | USD | 228.15 | --- | --- | |
|
| Take-Two Interac Rg | USD | 235.33 | --- | --- | |
|
| Tesla Rg | USD | 309.87 | --- | --- | |
|
| Texas Instrument Rg | USD | 219.66 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 26.47 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 76.85 | --- | --- | |
|
| Verisk Analytics Rg | USD | 302.90 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 479.53 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 11.65 | --- | --- | |
|
| Workday-A | USD | 229.30 | --- | --- | |
|
| Xcel Energy Rg | USD | 68.45 | --- | --- | |
|
| Zscaler Rg | USD | 296.18 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.