NASDAQ 100

+0.62%
+84.34
 Punkte
13'698.08
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
NASDAQ 100 USD 13'698.08 +0.62% +6.28% --- ---
Activision Blizz Rg USD 94.84 +1.95% +2.64% 0 stars 0 risk
Adobe Rg USD 487.06 +0.71% -2.61% 2 stars 0 risk
Advanced Micro D Rg USD 78.66 +0.99% -14.23% 1 stars -1 risk
Alexion Pharm Rg USD 170.28 +0.25% +8.99% 3 stars 1 risk
Align Technology Rg USD 598.01 +2.27% +11.91% 3 stars 0 risk
Alphab Rg-C-NV USD 2'401.82 +0.86% +37.10% --- ---
Alphabet-A Rg USD 2'353.42 +0.69% +34.28% 4 stars 0 risk
Am Electric Rg USD 87.68 -0.50% +6.19% 2 stars 1 risk
Amazon.Com Rg USD 3'297.68 -0.26% +1.25% 2 stars 0 risk
Amgen Rg USD 253.04 +0.69% +10.87% 1 stars 0 risk
Analog Devices Rg USD 156.37 +0.61% +6.30% 1 stars 0 risk
Ansys Rg USD 334.09 +0.43% -8.17% 1 stars -1 risk
Apple Rg USD 130.07 +0.25% -1.81% 3 stars -1 risk
Applied Material Rg USD 132.22 +0.37% +53.50% 3 stars 0 risk
ASML Hold NY Reg USD 651.46 +1.11% +33.96% --- ---
Atlassian Rg-A USD 219.21 +0.20% -6.27% 1 stars 0 risk
Autodesk Inc Rg USD 285.33 +0.34% -6.55% 0 stars -1 risk
Automatic Data P Rg USD 193.52 -0.92% +10.39% 1 stars 0 risk
Baidu Sp ADR-A USD 190.53 -0.94% -11.89% 2 stars 0 risk
Biogen Rg USD 273.07 +0.35% +11.52% 1 stars 1 risk
Booking Hldg Rg USD 2'317.86 +1.69% +4.07% 3 stars -1 risk
Broadcom Rg USD 450.35 +0.39% +3.66% 2 stars 0 risk
Cadence Design Rg USD 128.88 +1.56% -5.53% 1 stars 0 risk
CDW Rg USD 174.06 +0.85% +32.41% 2 stars 0 risk
Cerner Corp Rg USD 76.52 +1.80% -2.20% 1 stars 0 risk
Charter Comm Rg-A USD 693.00 +2.55% +4.75% 3 stars 1 risk
Check Point Sftw Rg USD 119.74 -0.24% -9.91% 2 stars 0 risk
Cintas Rg USD 358.59 +2.38% +1.67% 2 stars 0 risk
Cisco Systems Rg USD 53.34 +1.73% +20.06% 2 stars 0 risk
Cognizant Tech So-A USD 74.23 -1.18% -9.13% 1 stars 0 risk
Comcast-A USD 58.28 +2.28% +11.73% 2 stars 0 risk
Copart Rg USD 124.77 +1.82% -1.95% 3 stars 0 risk
Costco Whsl Rg USD 384.89 +0.56% +2.37% 2 stars 0 risk
CSX Rg USD 103.37 +0.79% +14.25% 3 stars 0 risk
Dexcom Rg USD 360.24 +0.81% -2.56% 1 stars -1 risk
DocuSign Rg USD 195.66 +1.05% -11.98% 1 stars 0 risk
Dollar Tree Rg USD 115.97 +0.23% +7.34% 2 stars 0 risk
eBay Rg USD 59.91 +1.84% +19.59% 1 stars 0 risk
Electronic Arts Rg USD 142.26 +0.65% -0.81% 0 stars 0 risk
Exelon Rg USD 44.77 +0.65% +7.07% 3 stars 0 risk
Facebook-A Rg USD 319.92 -0.03% +17.12% 4 stars 0 risk
Fastenal Rg USD 53.44 +1.06% +10.04% 2 stars 0 risk
Fiserv Inc Rg USD 117.38 -0.63% +3.09% 1 stars 0 risk
Fox Rg-A USD 38.34 +2.05% +32.38% 2 stars 0 risk
Fox Rg-B USD 37.21 +1.39% +29.59% --- ---
Gilead Sciences Rg USD 66.58 +0.07% +15.59% 1 stars 0 risk
IDEXX Labs Rg USD 546.00 +2.40% +9.23% 2 stars 0 risk
Illumina Rg USD 383.49 +1.70% +3.65% 1 stars 0 risk
Incyte Rg USD 82.44 +0.16% -5.22% 1 stars 0 risk
Intel Rg USD 57.38 +0.33% +15.88% 0 stars 0 risk
Intuit Rg USD 400.06 +1.52% +5.47% 1 stars 0 risk
Intuitive Surgic Rg USD 857.19 +1.75% +4.78% 2 stars 0 risk
JD.com Sp ADR-A USD 75.73 -0.86% -13.85% 1 stars 0 risk
Keurig Dr Pepper Rg USD 36.38 +0.14% +14.18% 2 stars 1 risk
KLA Rg USD 318.11 +0.70% +23.20% 2 stars 0 risk
Lam Research Cor Rg USD 624.72 +1.18% +32.60% 3 stars 0 risk
Lululemon Athl Rg USD 329.94 +2.70% -5.20% 3 stars 0 risk
Marriott Intl Rg-A USD 145.30 +1.90% +10.14% 2 stars -1 risk
Marvell Tech Rg USD 45.74 +0.44% --- 2 stars -1 risk
Match Group Rg USD 145.36 +3.86% -3.86% 0 stars 0 risk
Maxim Integr Pro Rg USD 96.30 +1.07% +8.63% 2 stars 0 risk
MercadoLibre Rg USD 1'469.10 +1.57% -12.30% 1 stars 0 risk
Microchip Tech Rg USD 148.66 +1.47% +7.91% 1 stars -1 risk
Micron Technolog Rg USD 85.34 +0.64% +13.51% 2 stars 0 risk
Microsoft Rg USD 252.44 +1.09% +13.76% 1 stars 0 risk
Moderna Rg USD 163.25 +1.71% +56.26% 4 stars -1 risk
Mondelez Intl Rg-A USD 61.77 +0.08% +6.20% 2 stars 0 risk
Monster Beverage Rg USD 90.58 -4.67% -2.05% 3 stars 0 risk
NetEase Sp ADR USD 109.88 +0.11% +14.80% 2 stars 0 risk
Netflix Rg USD 502.80 +0.65% -7.01% 1 stars 0 risk
NVIDIA Rg USD 588.94 +1.38% +12.82% 3 stars 0 risk
NXP Semiconducto Br USD 195.88 +1.75% +23.56% 1 stars -1 risk
O Reilly Auto Rg USD 562.13 +0.16% +24.21% 3 stars 1 risk
Okta-A Rg USD 236.68 +0.98% -6.91% 1 stars 0 risk
Paccar Rg USD 94.38 +0.69% +9.75% 1 stars 0 risk
Paychex Inc Rg USD 100.85 -0.73% +8.99% 2 stars 0 risk
PayPal Holdings Rg USD 252.34 +0.13% +7.75% 0 stars 0 risk
Peloton Intera Rg-A USD 84.91 +1.35% -44.04% 1 stars -1 risk
Pepsico Rg USD 145.55 +0.00% -1.07% 2 stars 1 risk
Pinduoduo Sp ADS-A USD 133.07 -1.17% -25.10% 2 stars 0 risk
Qualcomm Rg USD 137.20 +0.88% -9.51% 2 stars 0 risk
Regeneron Pharma Rg USD 495.00 -0.74% +2.46% 1 stars 0 risk
Ross Stores Rg USD 132.85 +2.94% +8.43% 4 stars -1 risk
SeaGen Rg USD 138.89 +2.07% -20.70% 1 stars 0 risk
Sirius XM Hldgs Rg USD 6.05 +1.17% -4.79% 1 stars 0 risk
Skyworks Solutio Rg USD 174.23 -0.97% +14.27% 1 stars -1 risk
Splunk Rg USD 117.44 +0.57% -30.87% 0 stars 0 risk
Starbucks Rg USD 114.64 -0.09% +7.62% 4 stars 0 risk
Synopsys Rg USD 240.26 +1.18% -7.32% 0 stars -1 risk
T-Mobile US Rg USD 139.02 +0.10% +3.09% 2 stars 0 risk
Tesla Rg USD 665.96 +0.36% -5.63% 1 stars -1 risk
Texas Instrument Rg USD 186.71 +1.32% +14.39% 2 stars 0 risk
The Kraft Heinz Rg USD 43.34 +0.51% +26.32% 4 stars 1 risk
Trip Com Grp Sp ADS USD 38.99 -0.76% +15.59% 3 stars 0 risk
Verisign Rg USD 222.26 -0.44% +2.71% 3 stars 0 risk
Verisk Analytics Rg USD 179.07 +2.31% -13.59% 3 stars 0 risk
Vertex Pharmaceu Rg USD 214.46 +0.61% -9.26% 1 stars 0 risk
Walgreens Boots Rg USD 54.62 +0.29% +38.27% 2 stars 1 risk
Workday-A USD 236.94 +0.86% -1.11% 1 stars -1 risk
Xcel Energy Rg USD 71.73 +0.26% +8.40% 2 stars 1 risk
Xilinx Rg USD 123.89 +1.43% -12.61% 2 stars -1 risk
Zoom Vid Commu Rg-A USD 294.05 +0.34% -12.83% 1 stars 0 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen