Aktien DAX
DAX
---
23'934.13
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| DAX | EUR | 23'934.13 | --- | --- | --- | --- |
| Henkel Vz I | EUR | 67.92 | +2.17% | -16.44% |  |
 |
| Continental I | EUR | 76.66 | +1.48% | +22.80% |  |
 |
| Merck I | EUR | 110.40 | +0.36% | -19.06% | |
|
| Zalando I | EUR | 28.29 | +0.25% | -13.33% | |
|
| Bayer N | EUR | 26.00 | +0.15% | +35.16% |  |
|
| Deutsche Telekom N | EUR | 31.04 | +0.13% | +10.61% | |
|
| Deutsche Boerse N | EUR | 270.20 | +0.07% | +22.39% |  |
|
| Rheinmetall I | EUR | 1'702.50 | +0.06% | +177.95% | |
 |
| E.ON N | EUR | 15.62 | -0.06% | +43.55% | |
|
| Fresenius I | EUR | 42.21 | -0.12% | +28.71% |  |
|
| Porsche Vz I | EUR | 43.08 | -0.14% | -21.99% | |
|
| BASF N | EUR | 42.05 | -0.21% | +3.97% | |
|
| Fres Med Care I | EUR | 47.73 | -0.21% | +11.40% | |
|
| Infineon Technolo N | EUR | 36.85 | -0.22% | +16.95% | |
|
| adidas N | EUR | 206.70 | -0.24% | -12.13% | |
|
| Daimler Tr Hldg N | EUR | 40.42 | -0.27% | +15.30% | |
|
| Allianz N | EUR | 342.50 | -0.32% | +20.84% | |
|
| SAP I | EUR | 256.45 | -0.35% | +9.56% | |
|
| Commerzbank I | EUR | 27.97 | -0.36% | +82.88% | |
|
| MTU Aero Engin N | EUR | 369.50 | -0.38% | +15.74% | |
|
| Qiagen Rg | EUR | 40.72 | -0.38% | -7.87% | |
|
| Siemens Energy N | EUR | 92.08 | -0.39% | +84.23% | |
|
| RWE I | EUR | 36.13 | -0.41% | +30.59% | |
|
| Muenchener Rueckv N | EUR | 553.40 | -0.43% | +14.85% | |
|
| Deutsche Post N | EUR | 39.48 | -0.45% | +22.05% | |
|
| Airbus Br Rg | EUR | 175.26 | -0.59% | +15.72% | |
|
| Sartorius Vz I | EUR | 218.70 | -0.64% | +1.54% | |
|
| Beiersdorf I | EUR | 107.30 | -0.65% | -12.70% | |
|
| BMW I | EUR | 77.92 | -0.89% | +4.57% | |
|
| Volkswagen Vz I | EUR | 90.56 | -0.90% | +8.19% | |
|
| Siemens Health N | EUR | 46.73 | -0.91% | -7.48% | |
|
| Deutsche Bank N | EUR | 24.66 | -0.92% | +51.78% | |
|
| Mercedes-BenzGr N | EUR | 50.29 | -0.95% | +1.88% | |
|
| Siemens N | EUR | 219.95 | -0.95% | +18.87% | |
|
| HeidelbergMat I | EUR | 194.55 | -0.99% | +65.48% | |
|
| Symrise I | EUR | 90.94 | -1.02% | -10.25% | |
|
| Porsche A Hldg Vz I | EUR | 33.83 | -1.17% | -1.64% | |
|
| Brenntag N | EUR | 56.76 | -1.18% | -0.15% | |
|
| Vonovia N | EUR | 28.99 | -1.56% | -1.60% | |
|
| Hannover Rueck N | EUR | 262.00 | -1.73% | +11.40% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.