Aktien DAX
DAX
---
23'790.11
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| DAX | EUR | 23'790.11 | --- | +19.49% | --- | --- |
| Deutsche Boerse N | EUR | 269.80 | -0.44% | +21.57% |  |
 |
| Allianz N | EUR | 340.90 | +0.15% | +20.28% |  |
|
| Brenntag N | EUR | 57.30 | -1.08% | -0.29% | |
 |
| Deutsche Telekom N | EUR | 31.12 | +0.71% | +10.90% | |
|
| Hannover Rueck N | EUR | 262.60 | +0.30% | +11.99% | |
|
| Henkel Vz I | EUR | 67.02 | -0.27% | -17.77% | |
|
| Merck I | EUR | 113.75 | -1.10% | -17.52% | |
|
| adidas N | EUR | 208.20 | -0.24% | -11.71% |  |
|
| BASF N | EUR | 43.01 | +0.16% | +6.51% | |
|
| Beiersdorf I | EUR | 108.65 | +1.21% | -11.60% | |
|
| Continental I | EUR | 75.38 | -0.80% | +19.79% | |
|
| Porsche Vz I | EUR | 43.46 | -0.62% | -21.79% | |
|
| Fres Med Care I | EUR | 48.86 | -1.13% | +12.76% | |
|
| Mercedes-BenzGr N | EUR | 50.64 | +0.08% | +2.59% | |
|
| Muenchener Rueckv N | EUR | 551.00 | +0.18% | +14.56% | |
|
| Porsche A Hldg Vz I | EUR | 34.31 | -0.87% | -1.12% | |
|
| Qiagen Rg | EUR | 41.31 | -0.56% | -7.03% | |
|
| Rheinmetall I | EUR | 1'728.50 | +0.32% | +182.20% | |
 |
| SAP I | EUR | 253.45 | +0.56% | +8.28% | |
|
| Siemens Health N | EUR | 47.41 | -0.34% | -6.14% | |
|
| Volkswagen Vz I | EUR | 91.30 | -0.48% | +8.55% | |
|
| Zalando I | EUR | 28.65 | -0.73% | -12.87% | |
|
| Daimler Tr Hldg N | EUR | 40.72 | +0.72% | +16.15% |  |
|
| Deutsche Bank N | EUR | 24.68 | +0.26% | +51.87% | |
|
| Fresenius I | EUR | 42.44 | -0.47% | +28.80% | |
|
| HeidelbergMat I | EUR | 195.55 | +0.82% | +66.33% | |
|
| MTU Aero Engin N | EUR | 366.70 | -0.08% | +14.77% | |
|
| Siemens N | EUR | 218.95 | +0.59% | +19.03% | |
|
| Symrise I | EUR | 91.16 | -0.02% | -10.06% | |
|
| Airbus Br Rg | EUR | 176.16 | +0.88% | +16.32% |  |
|
| Bayer N | EUR | 26.40 | -0.02% | +37.27% | |
|
| BMW I | EUR | 79.00 | +0.00% | +6.02% | |
|
| Commerzbank I | EUR | 27.53 | +0.00% | +80.00% | |
|
| Deutsche Post N | EUR | 39.37 | -0.25% | +21.40% | |
|
| E.ON N | EUR | 15.64 | +0.45% | +43.78% | |
|
| Infineon Technolo N | EUR | 36.33 | +0.41% | +15.29% | |
|
| RWE I | EUR | 36.16 | -0.25% | +30.37% | |
|
| Sartorius Vz I | EUR | 221.20 | +0.81% | +3.54% | |
|
| Siemens Energy N | EUR | 92.24 | +0.39% | +84.55% | |
|
| Vonovia N | EUR | 29.49 | +0.10% | +0.20% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.