Aktien DAX
DAX
---
23'771.45
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| DAX | EUR | 23'771.45 | --- | +19.40% | --- | --- |
| Beiersdorf I | EUR | 115.00 | -2.13% | -6.44% |  |
 |
| adidas N | EUR | 202.00 | -2.04% | -14.13% |  |
|
| Allianz N | EUR | 337.00 | -1.63% | +18.90% | |
|
| BASF N | EUR | 41.98 | -1.71% | +3.79% | |
 |
| Deutsche Boerse N | EUR | 270.00 | -0.99% | +22.21% | |
|
| Porsche Vz I | EUR | 41.50 | -1.84% | -24.86% | |
|
| Henkel Vz I | EUR | 68.08 | +0.27% | -16.24% | |
|
| Mercedes-BenzGr N | EUR | 50.91 | -1.62% | +3.14% | |
|
| Merck I | EUR | 115.65 | -0.22% | -15.21% | |
|
| Sartorius Vz I | EUR | 203.20 | -1.41% | -5.66% | |
|
| Siemens Health N | EUR | 45.85 | -1.40% | -9.23% | |
|
| Volkswagen Vz I | EUR | 89.38 | -1.52% | +6.78% | |
|
| Zalando I | EUR | 28.06 | -3.04% | -14.03% | |
|
| BMW I | EUR | 75.00 | -2.47% | +0.65% |  |
|
| Daimler Tr Hldg N | EUR | 37.06 | -2.52% | +5.71% | |
 |
| Fres Med Care I | EUR | 49.53 | -1.18% | +15.60% | |
|
| Hannover Rueck N | EUR | 265.00 | -1.85% | +12.67% | |
|
| Muenchener Rueckv N | EUR | 549.60 | -1.33% | +14.06% | |
|
| Porsche A Hldg Vz I | EUR | 33.21 | -3.40% | -3.44% | |
|
| Qiagen Rg | EUR | 40.01 | -1.56% | -9.48% | |
|
| Siemens N | EUR | 213.00 | -2.00% | +15.11% | |
|
| Brenntag N | EUR | 60.34 | -0.40% | +6.15% |  |
|
| Deutsche Bank N | EUR | 23.82 | -2.20% | +46.58% | |
|
| Deutsche Telekom N | EUR | 30.96 | -0.83% | +10.33% | |
|
| HeidelbergMat I | EUR | 175.00 | -2.83% | +48.85% | |
|
| Infineon Technolo N | EUR | 34.45 | -3.24% | +9.32% | |
|
| MTU Aero Engin N | EUR | 335.90 | -2.89% | +5.22% | |
|
| Rheinmetall I | EUR | 1'764.50 | +1.29% | +188.07% | |
|
| SAP I | EUR | 256.60 | -1.44% | +9.62% | |
|
| Symrise I | EUR | 101.85 | -0.44% | +0.51% | |
|
| Airbus Br Rg | EUR | 159.02 | -2.59% | +5.00% |  |
|
| Bayer N | EUR | 27.24 | -2.40% | +41.63% | |
|
| Commerzbank I | EUR | 27.44 | -1.65% | +79.42% | |
|
| Continental I | EUR | 75.90 | -2.44% | +21.58% | |
|
| Deutsche Post N | EUR | 40.39 | -2.49% | +24.87% | |
|
| E.ON N | EUR | 15.42 | -0.19% | +41.75% | |
|
| Fresenius I | EUR | 43.62 | -1.07% | +33.01% | |
|
| RWE I | EUR | 34.76 | -0.80% | +25.64% | |
|
| Siemens Energy N | EUR | 83.48 | -2.41% | +67.03% | |
|
| Vonovia N | EUR | 28.30 | -1.01% | -3.94% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.