Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'295.00 | +0.53% | +20.76% |  |
 |
| Adyen | EUR | 1'241.20 | -3.20% | +6.39% |  |
 |
| ASML Hldg Br Rg | EUR | 853.00 | -0.71% | +25.39% | |
|
| Christian Dior | EUR | 739.50 | -0.14% | +5.59% | --- | --- |
| Asm Int Rg | EUR | 649.80 | +0.15% | +38.89% |  |
 |
| Rheinmetall I | EUR | 512.00 | -0.27% | +80.37% | |
|
| Muenchener Rueckv N | EUR | 457.80 | +0.75% | +26.53% |  |
|
| L'Oreal | EUR | 447.60 | -1.30% | +0.85% | |
|
| argenx Br | EUR | 339.90 | -1.45% | -1.05% | |
|
| Kering | EUR | 332.05 | -2.70% | -14.31% | |
|
| Sartorius Vz I | EUR | 268.50 | -3.28% | -19.26% | |
|
| Allianz N | EUR | 267.40 | +0.41% | +16.39% | |
|
| Schneider El | EUR | 229.15 | -1.59% | +26.06% | |
|
| adidas N | EUR | 228.90 | -0.30% | +24.67% | |
|
| MTU Aero Engin N | EUR | 228.70 | -2.60% | +18.14% | |
|
| Sofina | EUR | 227.00 | -0.44% | +0.71% | --- | --- |
| Hannover Rueck N | EUR | 225.90 | -0.70% | +7.77% |  |
|
| Sopra Steria | EUR | 220.40 | -0.18% | +11.43% | |
|
| EssilorLuxott | EUR | 208.60 | +1.07% | +14.87% | |
|
| Safran | EUR | 208.50 | +0.34% | +30.75% | |
|
| Capgemini | EUR | 207.40 | +0.19% | +9.88% | |
|
| Sartorius Sted | EUR | 196.80 | -4.33% | -17.61% | |
|
| Air Liquide | EUR | 185.64 | +0.30% | +5.41% | |
|
| Deutsche Boerse N | EUR | 184.55 | +1.68% | +1.09% | |
|
| Aena Br | EUR | 181.00 | --- | --- | |
|
| SAP I | EUR | 177.02 | +0.16% | +28.52% | |
|
| Siemens N | EUR | 172.56 | -1.39% | +4.45% | |
|
| Ackermans V Haare | EUR | 169.20 | -0.88% | +6.55% | --- | --- |
| Merck I | EUR | 167.20 | -0.89% | +17.74% | |
|
| Thales | EUR | 167.00 | -0.18% | +24.67% | |
|
| Flutter Entmt Rg | GBP | 162.15 | -2.29% | +16.32% | |
|
| Airbus Br Rg | EUR | 158.96 | +0.00% | +15.70% | |
|
| Pernod Ricard | EUR | 148.75 | -0.97% | -6.89% | |
|
| Wolters Kluw Br R | EUR | 146.60 | +0.10% | +14.96% | |
|
| Beiersdorf I | EUR | 144.70 | +0.49% | +7.42% | |
|
| IMCD Rg | EUR | 139.40 | -2.28% | -10.15% | |
|
| ADP | EUR | 126.90 | -0.16% | +8.28% | |
|
| Alten | EUR | 124.70 | -0.08% | -7.36% | |
|
| UCB | EUR | 124.70 | +2.63% | +59.79% | |
|
| Ipsen | EUR | 120.80 | -0.49% | +11.96% | |
|
| Volkswagen Vz I | EUR | 120.40 | +0.04% | +7.69% | |
|
| Vinci | EUR | 115.05 | -0.82% | +4.36% | |
|
| SEB | EUR | 114.80 | -0.26% | +1.59% | |
|
| Teleperformance | EUR | 106.60 | -2.78% | -19.27% | |
|
| Publicis Grp | EUR | 105.75 | -1.08% | +25.89% | |
|
| Eiffage | EUR | 104.35 | -1.83% | +7.56% | |
|
| ELIA GROUP | EUR | 102.80 | -1.25% | -9.27% | |
|
| Symrise I | EUR | 102.40 | +1.84% | +3.89% | |
|
| Gecina | EUR | 102.00 | -1.07% | -7.36% | |
|
| LEGRAND | EUR | 101.10 | -2.32% | +7.44% | |
|
| Hochtief I | EUR | 99.05 | -1.83% | +3.26% | |
|
| HeidelbergMat I | EUR | 98.00 | +1.05% | +24.82% | |
|
| Heineken Br Rg | EUR | 96.52 | +1.24% | +6.19% | |
|
| Arkema | EUR | 96.10 | +1.26% | -3.26% | |
|
| BMW I | EUR | 96.02 | -0.46% | +1.18% | |
|
| bioMerieux | EUR | 95.90 | -0.10% | -4.67% | |
|
| Carl Zeiss Medite I | EUR | 95.30 | -1.60% | -2.66% | |
|
| Wendel | EUR | 93.20 | -1.95% | +15.56% | |
|
| Remy Cointreau | EUR | 93.00 | -1.12% | -19.13% | |
|
| Euronext Br Rg | EUR | 91.80 | +2.23% | +16.72% | |
|
| Sanofi | EUR | 89.17 | -1.19% | +3.47% | |
|
| Nemetschek I | EUR | 87.75 | +0.29% | +11.81% | |
|
| LEG Immobilien N | EUR | 87.24 | +0.53% | +9.98% | |
|
| Sodexo | EUR | 85.80 | +3.19% | +16.09% | |
|
| Hella I | EUR | 85.20 | +0.59% | +4.17% | |
|
| Henkel Vz I | EUR | 83.98 | +0.26% | +18.22% | |
|
| Saint-Gobain | EUR | 81.38 | -0.27% | +22.08% | |
|
| CTS Eventim I | EUR | 80.10 | -0.37% | +30.25% | |
|
| Heineken Holding Br | EUR | 78.95 | +0.70% | +4.49% | --- | --- |
| Eurazeo | EUR | 76.50 | -3.53% | +9.59% | |
|
| Knorr-Bremse I | EUR | 74.25 | +0.20% | +29.33% | |
|
| BNP Paribas A | EUR | 72.31 | +0.98% | +15.53% | |
|
| Scout24 N | EUR | 71.90 | +0.98% | +12.06% | |
|
| GBL | EUR | 71.55 | +0.21% | +4.46% | --- | --- |
| Amundi | EUR | 71.45 | -0.07% | +15.99% | |
|
| Brenntag N | EUR | 69.66 | -0.20% | -16.29% | |
|
| Morphosys I | EUR | 69.35 | +0.43% | +103.97% | |
|
| KBC Gr | EUR | 68.48 | +0.56% | +22.01% | |
|
| Mercedes-BenzGr N | EUR | 68.06 | -0.38% | +17.96% | |
|
| TotalEnergies | EUR | 66.95 | +0.74% | +9.95% | |
|
| Amadeus IT Grp Br-A | EUR | 65.66 | --- | --- | |
|
| Akzo Nobel Br Rg | EUR | 64.84 | -0.34% | -11.16% | |
|
| CRH PLC Rg | GBP | 64.68 | +28.38% | +19.56% | |
|
| Continental I | EUR | 62.30 | -1.05% | -16.05% | |
|
| AB InBev | EUR | 62.12 | +1.44% | +7.91% | |
|
| Cofinimmo | EUR | 62.05 | -0.96% | -13.10% | |
|
| Aedifica | EUR | 60.90 | -1.77% | -1.41% | |
|
| Danone | EUR | 59.94 | +0.13% | +5.89% | |
|
| Siemens Health N | EUR | 52.88 | -2.65% | +2.43% | |
|
| Fraport I | EUR | 52.70 | +0.29% | -3.76% | |
|
| Uniper N | EUR | 52.54 | +0.08% | -9.41% | |
|
| PUMA I | EUR | 51.42 | -0.62% | +1.78% | |
|
| Kone-B Rg | EUR | 51.14 | --- | --- | |
|
| Randstad Br | EUR | 50.74 | +0.44% | -6.42% | |
|
| Hugo Boss N | EUR | 50.32 | -0.12% | -23.30% | |
|
| Renault | EUR | 50.20 | +0.68% | +36.02% | |
|
| Covivio | EUR | 49.80 | -0.60% | +2.30% | |
|
| Porsche A Hldg Vz I | EUR | 49.64 | -0.50% | +7.17% | |
|
| BASF N | EUR | 48.88 | -0.41% | +7.35% | |
|
| ASR Rg | EUR | 48.54 | -0.14% | +13.68% | |
|
| Covestro I | EUR | 48.36 | +0.98% | -8.20% | |
|
| Aalberts Br | EUR | 47.96 | +0.21% | +22.16% | |
|
| Ageas | EUR | 47.02 | +1.82% | +19.61% | |
|
| Edenred | EUR | 46.80 | -1.06% | -13.56% | |
|
| Bechtle I | EUR | 46.08 | +0.66% | +1.52% | |
|
| NN Group Rg | EUR | 45.47 | -0.61% | +27.19% | |
|
| KION GROUP I | EUR | 45.04 | -1.27% | +16.47% | |
|
| Colruyt | EUR | 43.48 | +0.93% | +6.57% | |
|
| Inditex | EUR | 43.30 | --- | --- | |
|
| Elisa-A Rg | EUR | 42.66 | --- | --- | |
|
| Qiagen Rg | EUR | 42.14 | +0.13% | +3.75% | |
|
| Accor | EUR | 41.37 | +0.10% | +19.57% | |
|
| Sampo Rg-A | EUR | 40.48 | --- | --- | |
|
| Fres Med Care I | EUR | 40.46 | -0.17% | +9.72% | |
|
| Deutsche Post N | EUR | 39.97 | -0.77% | -6.55% | |
|
| ACS Br | EUR | 39.76 | --- | --- | |
|
| Orion-B Rg | EUR | 37.71 | --- | --- | |
|
| Huhtamaki Rg | EUR | 37.50 | --- | --- | |
|
| GEA Group I | EUR | 37.46 | +0.16% | +2.08% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.24 | +0.00% | +27.36% | |
|
| Infineon Technolo N | EUR | 37.01 | -0.24% | -1.06% | |
|
| Spie | EUR | 37.00 | +2.72% | +32.95% | |
|
| Ferrovial Rg | EUR | 36.72 | --- | --- | |
|
| Prosus Rg-N | EUR | 35.78 | -2.29% | +32.61% | |
|
| Bouygues | EUR | 35.61 | -0.95% | +10.09% | |
|
| Cellnex Telecom Br | EUR | 35.02 | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 34.76 | --- | --- | |
|
| RWE I | EUR | 34.71 | -1.92% | -13.09% | |
|
| Solvay | EUR | 34.07 | +1.40% | +30.98% | |
|
| AXA | EUR | 33.69 | +0.42% | +21.26% | |
|
| Rubis | EUR | 32.10 | +0.00% | +42.67% | |
|
| Deliver Hero N-Unty | EUR | 31.83 | -1.21% | +27.27% | |
|
| Veolia Environnem | EUR | 30.62 | -0.13% | +11.87% | |
|
| SCOR | EUR | 30.22 | -6.09% | +14.21% | |
|
| Vonovia N | EUR | 29.73 | -0.30% | +4.17% | |
|
| Kon Ah Del Br Rg | EUR | 29.30 | +0.24% | +15.20% | |
|
| Bayer N | EUR | 28.58 | -0.24% | -14.67% | |
|
| Icade | EUR | 28.14 | +0.00% | -13.22% | |
|
| Fresenius I | EUR | 27.94 | -2.03% | -0.46% | |
|
| Bureau Veritas | EUR | 27.52 | -0.29% | +20.33% | |
|
| Galapagos | EUR | 27.50 | +0.36% | -25.66% | |
|
| WDP | EUR | 27.50 | -0.43% | -3.51% | |
|
| Rexel | EUR | 27.35 | -1.80% | +15.29% | |
|
| Societe Generale | EUR | 27.23 | -0.13% | +13.34% | |
|
| LANXESS I | EUR | 26.16 | -4.14% | -7.79% | |
|
| Roy.Philips Br Rg | EUR | 25.87 | +1.81% | +22.69% | |
|
| Valmet Corporat Rg | EUR | 25.85 | --- | --- | |
|
| Klepierre | EUR | 25.46 | -0.70% | +7.14% | |
|
| Signify Br Rg | EUR | 25.00 | -2.50% | -12.55% | |
|
| Naturgy Grp Br | EUR | 24.84 | --- | --- | |
|
| Zalando I | EUR | 24.31 | -3.72% | +13.33% | |
|
| ArcelorMittal Rg | EUR | 24.27 | -0.29% | -4.54% | |
|
| freenet N | EUR | 23.88 | +3.74% | +1.83% | |
|
| United Internet N | EUR | 23.30 | +0.95% | +1.13% | |
|
| Elis | EUR | 22.82 | +1.78% | +20.80% | |
|
| Deutsche Telekom N | EUR | 22.00 | +0.50% | +4.72% | |
|
| GRENKE N | EUR | 22.00 | -0.23% | -10.25% | |
|
| Lagardere N | EUR | 21.85 | +0.92% | +22.75% | |
|
| JCDECAUX | EUR | 21.56 | +2.47% | +18.46% | |
|
| UBISOFT Entertain. | EUR | 21.29 | +5.45% | -7.88% | |
|
| Jeronimo Martins N | EUR | 20.52 | +1.48% | -7.98% | |
|
| Evonik Industr N | EUR | 20.14 | -0.49% | +8.86% | |
|
| Umicore | EUR | 19.45 | -2.85% | -19.79% | |
|
| Neste Rg | EUR | 19.25 | --- | --- | |
|
| Galp Energia -B- | EUR | 19.21 | +0.55% | +44.00% | |
|
| Waertsilae Rg | EUR | 18.79 | --- | --- | |
|
| Deutsche Wohnen I | EUR | 18.48 | -1.18% | -22.64% | --- | --- |
| Endesa Br | EUR | 18.23 | --- | --- | |
|
| Alstom | EUR | 18.09 | -0.88% | +48.48% | |
|
| Kesko-B N | EUR | 17.03 | --- | --- | |
|
| Redeia Corp Br | EUR | 16.77 | --- | --- | |
|
| Getlink | EUR | 16.73 | +0.33% | +1.00% | |
|
| ING Group Rg | EUR | 16.52 | +1.84% | +28.39% | |
|
| Carrefour | EUR | 16.50 | +1.73% | -0.36% | |
|
| Forvia | EUR | 15.97 | -3.01% | -21.79% | |
|
| Credit Agricole | EUR | 15.84 | +1.38% | +23.25% | |
|
| ABN AMRO DR | EUR | 15.81 | +0.51% | +23.25% | |
|
| ENGIE | EUR | 15.77 | -0.06% | +8.62% | |
|
| Deutsche Bank N | EUR | 15.64 | +1.49% | +30.16% | |
|
| Commerzbank I | EUR | 15.46 | +1.98% | +47.42% | |
|
| TAG Immobil I | EUR | 14.74 | -0.41% | +11.71% | |
|
| Repsol Br | EUR | 14.68 | --- | --- | |
|
| Fortum Rg | EUR | 14.56 | --- | --- | |
|
| Just Eat Takeaw Rg | EUR | 14.51 | +0.10% | +5.25% | |
|
| Enagas Br | EUR | 14.13 | --- | --- | |
|
| SBM Offshore Br | EUR | 13.91 | +0.14% | +11.73% | |
|
| Stora Enso-R N | EUR | 13.64 | --- | --- | |
|
| K+S N | EUR | 13.36 | -1.77% | -1.86% | |
|
| E.ON N | EUR | 12.70 | -1.32% | +8.83% | |
|
| Valeo | EUR | 12.64 | -3.95% | -9.16% | |
|
| Iberdrola | EUR | 12.36 | --- | --- | |
|
| Grand City Pro | EUR | 11.67 | +0.00% | +14.64% | |
|
| Worldline | EUR | 11.64 | -0.51% | -25.69% | |
|
| MERLIN Prop. Br | EUR | 11.24 | --- | --- | |
|
| Orange | EUR | 10.81 | +0.42% | +4.91% | |
|
| Kojamo Rg | EUR | 10.62 | --- | --- | |
|
| AIR France - KLM | EUR | 10.56 | -2.00% | -22.31% | |
|
| Vivendi | EUR | 10.14 | +0.90% | +7.58% | |
|
| BBVA Rg | EUR | 9.97 | --- | --- | |
|
| Grifols-A Br | EUR | 9.95 | --- | --- | |
|
| Evotec I | EUR | 9.76 | -4.97% | -54.14% | |
|
| Nokian Tyres Rg | EUR | 9.16 | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.53 | -0.99% | +37.01% | |
|
| Bankinter Br | EUR | 7.51 | --- | --- | |
|
| Proximus | EUR | 7.38 | -0.47% | -4.35% | |
|
| Dt Lufthansa N | EUR | 6.67 | -0.68% | -13.28% | |
|
| Inmob Colonial | EUR | 6.40 | --- | --- | |
|
| Bollore | EUR | 6.17 | +0.08% | +9.02% | |
|
| HelloFresh I | EUR | 5.67 | -0.77% | -60.41% | |
|
| SES Global FDR | EUR | 5.12 | +1.39% | -6.27% | |
|
| METRO I | EUR | 5.05 | -0.20% | -12.04% | |
|
| thyssenkrupp I | EUR | 4.96 | +0.59% | -19.24% | |
|
| Caixabank | EUR | 4.82 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.80 | --- | --- | |
|
| Eutelsat Comm. | EUR | 4.37 | +2.25% | +2.73% | |
|
| Telefonica Br | EUR | 4.13 | --- | --- | |
|
| EDP-Energias N | EUR | 3.85 | -1.06% | -10.85% | |
|
| Nokia N | EUR | 3.59 | --- | --- | |
|
| alstria I | EUR | 3.50 | +0.29% | -4.37% | --- | --- |
| Koninkl KPN Br Rg | EUR | 3.49 | +0.78% | +15.41% | |
|
| Mapfre Rg | EUR | 2.34 | --- | --- | |
|
| Aroundtown Br | EUR | 2.19 | -1.75% | -11.47% | |
|
| Atos | EUR | 2.09 | -1.55% | -70.35% | |
|
| Banco Sabadell Br | EUR | 1.86 | --- | --- | |
|
| Casino Guic Per | EUR | 0.04 | +7.32% | -94.95% | --- | --- |
| A2A N | EUR | --- | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.