Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'176.00 | +0.23% | +14.50% |  |
 |
| Adyen | EUR | 1'184.80 | -0.65% | +1.56% |  |
 |
| ASML Hldg Br Rg | EUR | 870.80 | -1.16% | +28.01% |  |
|
| Christian Dior | EUR | 702.00 | +0.43% | +0.23% | --- | --- |
| Asm Int Rg | EUR | 640.20 | -1.66% | +36.83% |  |
|
| Rheinmetall I | EUR | 527.80 | +2.17% | +85.93% | |
 |
| Muenchener Rueckv N | EUR | 457.90 | +0.73% | +26.56% | |
|
| L'Oreal | EUR | 452.10 | +1.66% | +1.86% | |
|
| argenx Br | EUR | 340.70 | +1.04% | -0.82% |  |
|
| Kering | EUR | 317.20 | -1.06% | -18.14% | |
|
| Allianz N | EUR | 268.30 | +0.98% | +16.78% | |
|
| Sartorius Vz I | EUR | 241.50 | +0.17% | -27.38% | |
|
| adidas N | EUR | 231.50 | +0.00% | +26.09% | |
|
| MTU Aero Engin N | EUR | 228.50 | -1.04% | +18.04% | |
|
| Hannover Rueck N | EUR | 228.20 | +1.42% | +8.87% | |
|
| Schneider El | EUR | 227.45 | -0.52% | +26.99% | |
|
| Sofina | EUR | 222.20 | +0.73% | +0.06% | --- | --- |
| Sopra Steria | EUR | 217.40 | -1.18% | +12.23% | |
|
| Safran | EUR | 214.10 | +0.14% | +35.63% | |
|
| EssilorLuxott | EUR | 205.30 | +0.39% | +13.05% | |
|
| Capgemini | EUR | 185.60 | -4.48% | -0.05% | |
|
| Deutsche Boerse N | EUR | 182.90 | +1.78% | +0.18% | |
|
| Sartorius Sted | EUR | 182.65 | -0.27% | -23.54% | |
|
| Air Liquide | EUR | 180.46 | +0.02% | +4.26% | |
|
| Aena Br | EUR | 179.70 | --- | --- | |
|
| Siemens N | EUR | 176.26 | +0.08% | +6.68% | |
|
| Thales | EUR | 166.65 | +1.43% | +26.36% | |
|
| Merck I | EUR | 166.50 | +1.12% | +17.24% | |
|
| SAP I | EUR | 165.96 | -1.55% | +20.49% | |
|
| Ackermans V Haare | EUR | 162.90 | -0.85% | +4.73% | --- | --- |
| Airbus Br Rg | EUR | 155.90 | -2.01% | +13.47% | |
|
| Flutter Entmt Rg | GBP | 149.00 | -0.50% | +6.89% | |
|
| Wolters Kluw Br R | EUR | 146.05 | +0.24% | +14.53% | |
|
| Beiersdorf I | EUR | 144.35 | +0.91% | +7.16% | |
|
| IMCD Rg | EUR | 139.40 | -1.34% | -10.15% | |
|
| Pernod Ricard | EUR | 136.95 | -0.04% | -14.27% | |
|
| ADP | EUR | 131.10 | +2.66% | +11.86% | |
|
| UCB | EUR | 128.65 | +1.70% | +64.85% | |
|
| Ipsen | EUR | 120.60 | +1.01% | +12.90% | |
|
| Alten | EUR | 117.70 | -2.08% | -12.56% | |
|
| Volkswagen Vz I | EUR | 115.00 | +0.44% | +11.20% | |
|
| Vinci | EUR | 114.45 | -0.04% | +3.81% | |
|
| SEB | EUR | 113.40 | -0.26% | +0.35% | |
|
| Symrise I | EUR | 109.35 | +0.05% | +10.94% | |
|
| Teleperformance | EUR | 104.40 | +1.56% | -18.04% | |
|
| Publicis Grp | EUR | 102.80 | -0.53% | +22.38% | |
|
| Eiffage | EUR | 101.35 | -0.39% | +8.74% | |
|
| Hochtief I | EUR | 100.10 | -1.09% | +4.35% | |
|
| LEGRAND | EUR | 99.10 | -0.62% | +7.52% | |
|
| Gecina | EUR | 99.00 | -0.20% | -10.08% | |
|
| bioMerieux | EUR | 97.15 | +2.91% | -3.43% | |
|
| HeidelbergMat I | EUR | 95.72 | -1.03% | +21.92% | |
|
| Arkema | EUR | 93.75 | -0.53% | -5.62% | |
|
| ELIA GROUP | EUR | 93.40 | +1.19% | -15.76% | |
|
| BMW I | EUR | 93.18 | +0.63% | -1.82% | |
|
| Heineken Br Rg | EUR | 91.88 | +0.20% | +1.08% | |
|
| Wendel | EUR | 90.75 | +0.39% | +17.52% | |
|
| Euronext Br Rg | EUR | 90.35 | +1.80% | +18.13% | |
|
| Sanofi | EUR | 89.76 | +1.34% | +4.15% | |
|
| Sodexo | EUR | 85.70 | +0.29% | +15.96% | |
|
| Remy Cointreau | EUR | 85.50 | +0.35% | -25.65% | |
|
| Hella I | EUR | 85.00 | +0.71% | +3.92% | |
|
| Carl Zeiss Medite I | EUR | 84.65 | -5.37% | -13.54% | |
|
| Nemetschek I | EUR | 83.55 | -1.94% | +7.02% | |
|
| Henkel Vz I | EUR | 83.12 | +0.56% | +17.01% | |
|
| LEG Immobilien N | EUR | 81.24 | -0.32% | +2.42% | |
|
| Saint-Gobain | EUR | 80.58 | -0.57% | +20.88% | |
|
| CTS Eventim I | EUR | 79.40 | -2.46% | +29.12% | |
|
| Eurazeo | EUR | 77.25 | -1.28% | +10.66% | |
|
| Heineken Holding Br | EUR | 75.10 | +0.13% | -0.61% | --- | --- |
| Amundi | EUR | 70.65 | +0.07% | +14.69% | |
|
| Knorr-Bremse I | EUR | 70.60 | -1.40% | +22.97% | |
|
| GBL | EUR | 70.20 | +0.43% | +2.49% | --- | --- |
| Scout24 N | EUR | 69.20 | -0.43% | +7.86% | |
|
| Morphosys I | EUR | 68.65 | +0.88% | +101.91% | |
|
| BNP Paribas A | EUR | 67.70 | -0.13% | +15.45% | |
|
| TotalEnergies | EUR | 67.01 | +2.60% | +10.05% | |
|
| KBC Gr | EUR | 66.86 | +0.24% | +20.36% | |
|
| Mercedes-BenzGr N | EUR | 66.40 | +0.71% | +15.08% | |
|
| Amadeus IT Grp Br-A | EUR | 65.98 | --- | --- | |
|
| Brenntag N | EUR | 65.98 | +0.76% | -15.90% | |
|
| Akzo Nobel Br Rg | EUR | 64.14 | +0.22% | -12.12% | |
|
| Continental I | EUR | 62.24 | +0.97% | -16.13% | |
|
| CRH PLC Rg | GBP | 61.18 | +21.44% | +13.09% | |
|
| Cofinimmo | EUR | 60.80 | +1.16% | -14.85% | |
|
| Aedifica | EUR | 59.75 | +0.00% | -3.27% | |
|
| Danone | EUR | 59.12 | +0.44% | +4.44% | |
|
| AB InBev | EUR | 57.62 | +0.00% | +0.10% | |
|
| Uniper N | EUR | 53.68 | +2.25% | -7.45% | |
|
| Renault | EUR | 53.58 | -0.74% | +50.85% | |
|
| Siemens Health N | EUR | 53.38 | -0.15% | +3.40% | |
|
| Fraport I | EUR | 53.10 | +0.85% | -3.03% | |
|
| Porsche A Hldg Vz I | EUR | 50.52 | +0.84% | +9.07% | |
|
| Covestro I | EUR | 49.39 | -0.34% | -6.25% | |
|
| Hugo Boss N | EUR | 48.71 | +1.48% | -25.76% | |
|
| BASF N | EUR | 48.41 | +0.69% | +6.33% | |
|
| Randstad Br | EUR | 48.40 | -0.64% | -10.73% | |
|
| Covivio | EUR | 47.80 | -0.33% | -1.81% | |
|
| PUMA I | EUR | 47.55 | -0.36% | -4.30% | |
|
| Kone-B Rg | EUR | 47.36 | --- | --- | |
|
| Colruyt | EUR | 47.08 | +0.04% | +15.39% | |
|
| Ageas | EUR | 45.70 | -0.17% | +16.26% | |
|
| Bechtle I | EUR | 44.64 | -2.45% | -1.65% | |
|
| ASR Rg | EUR | 44.40 | -1.05% | +8.18% | |
|
| Inditex | EUR | 44.36 | --- | --- | |
|
| Aalberts Br | EUR | 43.62 | -0.55% | +13.89% | |
|
| KION GROUP I | EUR | 43.06 | -0.51% | +13.14% | |
|
| Edenred | EUR | 43.05 | +2.50% | -20.48% | |
|
| NN Group Rg | EUR | 42.79 | +0.28% | +19.69% | |
|
| Elisa-A Rg | EUR | 41.88 | --- | --- | |
|
| ACS Br | EUR | 41.06 | --- | --- | |
|
| Sampo Rg-A | EUR | 39.95 | --- | --- | |
|
| Accor | EUR | 39.89 | -0.94% | +15.29% | |
|
| Qiagen Rg | EUR | 39.37 | +0.24% | -3.07% | |
|
| Fres Med Care I | EUR | 39.18 | +0.31% | +6.24% | |
|
| Deutsche Post N | EUR | 38.66 | +0.70% | -9.61% | |
|
| GEA Group I | EUR | 38.28 | +0.74% | +4.32% | |
|
| Spie | EUR | 37.94 | +0.74% | +36.33% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.74 | +0.91% | +29.07% | |
|
| Orion-B Rg | EUR | 36.97 | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.94 | --- | --- | |
|
| Infineon Technolo N | EUR | 36.83 | -0.70% | -1.54% | |
|
| Ferrovial Rg | EUR | 36.32 | --- | --- | |
|
| Bouygues | EUR | 36.00 | +0.87% | +11.29% | |
|
| Upm-Kymmene Corp Rg | EUR | 35.10 | --- | --- | |
|
| RWE I | EUR | 34.84 | +0.06% | -12.76% | |
|
| Cellnex Telecom Br | EUR | 33.88 | --- | --- | |
|
| Solvay | EUR | 33.63 | -1.98% | +29.29% | |
|
| Prosus Rg-N | EUR | 33.38 | -2.33% | +23.70% | |
|
| AXA | EUR | 33.05 | -0.09% | +18.96% | |
|
| Rubis | EUR | 32.70 | +0.99% | +45.33% | |
|
| Veolia Environnem | EUR | 30.70 | +0.43% | +12.17% | |
|
| Fresenius I | EUR | 29.28 | +0.86% | +4.31% | |
|
| Vonovia N | EUR | 28.80 | +2.09% | +0.91% | |
|
| Kon Ah Del Br Rg | EUR | 28.54 | -0.35% | +12.22% | |
|
| Icade | EUR | 28.32 | +1.29% | -12.66% | |
|
| Bayer N | EUR | 28.24 | +0.66% | -15.69% | |
|
| Deliver Hero N-Unty | EUR | 27.91 | -1.13% | +11.60% | |
|
| Rexel | EUR | 27.81 | -1.31% | +17.23% | |
|
| Bureau Veritas | EUR | 27.60 | -0.58% | +20.68% | |
|
| Societe Generale | EUR | 27.39 | +0.05% | +22.05% | |
|
| WDP | EUR | 26.76 | -0.37% | -6.11% | |
|
| Klepierre | EUR | 26.60 | +2.39% | +11.94% | |
|
| SCOR | EUR | 26.48 | +1.85% | +6.65% | |
|
| Galapagos | EUR | 25.74 | +1.82% | -30.41% | |
|
| Signify Br Rg | EUR | 24.92 | +0.40% | -12.83% | |
|
| Roy.Philips Br Rg | EUR | 24.88 | -1.43% | +18.00% | |
|
| LANXESS I | EUR | 24.80 | -0.84% | -12.24% | |
|
| Naturgy Grp Br | EUR | 24.64 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 24.42 | --- | --- | |
|
| Zalando I | EUR | 24.25 | -0.08% | +13.05% | |
|
| ArcelorMittal Rg | EUR | 24.16 | +1.05% | -4.97% | |
|
| freenet N | EUR | 23.98 | +1.18% | +2.26% | |
|
| Elis | EUR | 23.26 | +0.95% | +25.46% | |
|
| UBISOFT Entertain. | EUR | 22.42 | +1.26% | -2.99% | |
|
| Deutsche Telekom N | EUR | 22.29 | +1.27% | +6.10% | |
|
| Lagardere N | EUR | 21.90 | +1.62% | +23.03% | |
|
| United Internet N | EUR | 21.82 | -0.82% | -3.22% | |
|
| JCDECAUX | EUR | 21.80 | +1.49% | +19.78% | |
|
| GRENKE N | EUR | 21.60 | +0.00% | -11.88% | |
|
| Jeronimo Martins N | EUR | 20.58 | +1.78% | -7.71% | |
|
| Evonik Industr N | EUR | 20.17 | -0.35% | +9.03% | |
|
| Waertsilae Rg | EUR | 19.41 | --- | --- | |
|
| Galp Energia -B- | EUR | 19.32 | +0.23% | +46.77% | |
|
| Neste Rg | EUR | 19.02 | --- | --- | |
|
| Endesa Br | EUR | 18.13 | --- | --- | |
|
| Umicore | EUR | 18.13 | -0.06% | -25.23% | |
|
| Alstom | EUR | 17.99 | -3.80% | +78.09% | |
|
| Deutsche Wohnen I | EUR | 17.90 | +0.00% | -25.06% | --- | --- |
| Kesko-B N | EUR | 16.70 | --- | --- | |
|
| Redeia Corp Br | EUR | 16.49 | --- | --- | |
|
| ING Group Rg | EUR | 16.36 | +0.09% | +27.14% | |
|
| Getlink | EUR | 16.18 | +2.11% | +1.18% | |
|
| ABN AMRO DR | EUR | 15.65 | +0.22% | +22.00% | |
|
| Commerzbank I | EUR | 15.54 | -1.05% | +48.14% | |
|
| ENGIE | EUR | 15.54 | +1.14% | +7.00% | |
|
| Deutsche Bank N | EUR | 15.23 | -1.32% | +26.74% | |
|
| Forvia | EUR | 15.04 | -0.69% | -26.35% | |
|
| Carrefour | EUR | 14.99 | +0.07% | -4.41% | |
|
| Credit Agricole | EUR | 14.93 | +0.64% | +24.33% | |
|
| Repsol Br | EUR | 14.85 | --- | --- | |
|
| TAG Immobil I | EUR | 14.26 | -0.28% | +8.07% | |
|
| SBM Offshore Br | EUR | 14.15 | +0.21% | +13.65% | |
|
| Fortum Rg | EUR | 14.09 | --- | --- | |
|
| Enagas Br | EUR | 14.03 | --- | --- | |
|
| Stora Enso-R N | EUR | 13.54 | --- | --- | |
|
| K+S N | EUR | 13.50 | -1.10% | -0.79% | |
|
| E.ON N | EUR | 12.28 | +0.20% | +5.23% | |
|
| Worldline | EUR | 12.25 | -1.33% | -21.83% | |
|
| Iberdrola | EUR | 12.08 | --- | --- | |
|
| Just Eat Takeaw Rg | EUR | 12.01 | -1.40% | -12.86% | |
|
| Valeo | EUR | 11.29 | -0.27% | -16.03% | |
|
| Grand City Pro | EUR | 11.27 | +0.81% | +10.71% | |
|
| MERLIN Prop. Br | EUR | 10.92 | --- | --- | |
|
| Orange | EUR | 10.72 | +0.70% | +4.09% | |
|
| AIR France - KLM | EUR | 10.47 | +2.20% | -22.93% | |
|
| Vivendi | EUR | 10.10 | +0.70% | +7.10% | |
|
| BBVA Rg | EUR | 9.97 | --- | --- | |
|
| Kojamo Rg | EUR | 9.92 | --- | --- | |
|
| Grifols-A Br | EUR | 9.19 | --- | --- | |
|
| Evotec I | EUR | 8.65 | +3.04% | -59.33% | |
|
| Nokian Tyres Rg | EUR | 8.42 | --- | --- | |
|
| Bankinter Br | EUR | 8.14 | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.59 | +4.54% | +38.19% | |
|
| Proximus | EUR | 7.23 | -0.34% | -6.30% | |
|
| Dt Lufthansa N | EUR | 6.42 | +1.58% | -16.53% | |
|
| Inmob Colonial | EUR | 6.24 | --- | --- | |
|
| Bollore | EUR | 6.17 | -0.32% | +9.11% | |
|
| HelloFresh I | EUR | 5.50 | -1.36% | -61.58% | |
|
| Caixabank | EUR | 5.25 | --- | --- | |
|
| SES Global FDR | EUR | 5.25 | -1.59% | -3.89% | |
|
| METRO I | EUR | 4.91 | -1.41% | -14.57% | |
|
| Banco Santander Rg | EUR | 4.79 | --- | --- | |
|
| Eutelsat Comm. | EUR | 4.63 | +2.25% | +8.99% | |
|
| thyssenkrupp I | EUR | 4.53 | -0.48% | -26.38% | |
|
| Telefonica Br | EUR | 4.26 | --- | --- | |
|
| EDP-Energias N | EUR | 3.73 | +1.39% | -13.49% | |
|
| Nokia N | EUR | 3.56 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.44 | +0.00% | +13.75% | |
|
| alstria I | EUR | 3.43 | -1.72% | -6.28% | --- | --- |
| Mapfre Rg | EUR | 2.21 | --- | --- | |
|
| Aroundtown Br | EUR | 2.15 | +1.22% | -13.01% | |
|
| Banco Sabadell Br | EUR | 1.94 | --- | --- | |
|
| Atos | EUR | 1.67 | -14.92% | -76.30% | |
|
| Casino Guic Per | EUR | 0.04 | +8.49% | -94.95% | --- | --- |
| A2A N | EUR | --- | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.