Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
ESTX EUR P | EUR | --- | --- | --- | --- | --- |
Hermes Intl | EUR | 2'303.00 | -0.09% | +21.18% | ||
Interpump Grp N | EUR | --- | --- | --- | ||
Tenaris Rg | EUR | --- | --- | --- | ||
Adyen | EUR | 1'226.00 | +0.91% | +5.09% | ||
Aena Br | EUR | 175.10 | --- | --- | ||
Air Liquide | EUR | 186.96 | +0.23% | +6.15% | ||
Alten | EUR | 120.50 | -0.82% | -10.48% | ||
Andritz I | EUR | --- | --- | --- | ||
ASML Hldg Br Rg | EUR | 847.90 | +0.34% | +24.64% | ||
Bechtle I | EUR | 44.56 | +0.50% | -1.83% | ||
Bollore | EUR | 6.18 | +0.65% | +9.37% | ||
Bouygues | EUR | 35.82 | +1.70% | +10.74% | ||
Brenntag N | EUR | 77.64 | +1.04% | -6.71% | ||
Capgemini | EUR | 205.50 | -0.53% | +8.87% | ||
Continental I | EUR | 60.60 | -1.66% | -18.34% | ||
Mercedes-BenzGr N | EUR | 68.35 | +1.61% | +9.27% | ||
Edenred | EUR | 46.46 | -0.04% | -14.19% | ||
ELIA GROUP | EUR | 98.10 | +1.08% | -13.42% | ||
Eutelsat Comm. | EUR | 3.81 | +1.55% | -10.35% | ||
Evotec I | EUR | 9.64 | +0.21% | -54.68% | ||
Ferrari Rg | EUR | --- | --- | --- | ||
Stellantis Br Rg | EUR | --- | --- | --- | ||
Galapagos | EUR | 26.82 | -0.74% | -27.49% | ||
GEA Group I | EUR | 38.08 | -0.78% | +3.77% | ||
GRENKE N | EUR | 22.00 | +0.23% | -10.25% | ||
Hugo Boss N | EUR | 47.58 | +1.13% | -29.47% | ||
Huhtamaki Rg | EUR | 37.00 | --- | --- | ||
IMCD Rg | EUR | 147.75 | +0.24% | -6.22% | ||
Italgas Nm | EUR | --- | --- | --- | ||
Kering | EUR | 333.25 | +0.65% | -14.00% | ||
Kesko-B N | EUR | 16.08 | --- | --- | ||
Muenchener Rueckv N | EUR | 441.60 | +1.89% | +22.05% | ||
Nemetschek I | EUR | 84.35 | -0.82% | +7.48% | ||
Neste Rg | EUR | 22.11 | --- | --- | ||
Nokian Tyres Rg | EUR | 8.31 | --- | --- | ||
Orange | EUR | 10.57 | +0.52% | +2.63% | ||
Pernod Ricard | EUR | 149.00 | +0.34% | -6.73% | ||
Proximus | EUR | 7.20 | +1.77% | -6.68% | ||
Raiff Bank Int I | EUR | --- | --- | --- | ||
Randstad Br | EUR | 47.87 | +0.97% | -11.71% | ||
Sampo Rg-A | EUR | 37.66 | --- | --- | ||
Sartorius Sted | EUR | 207.70 | +1.61% | -13.05% | ||
Sartorius Vz I | EUR | 281.80 | +1.73% | -15.26% | ||
SES Global FDR | EUR | 4.64 | -0.30% | -15.02% | ||
Sopra Steria | EUR | 216.00 | -0.55% | +9.20% | ||
STMicroelectr Br Rg | EUR | --- | --- | --- | ||
Just Eat Takeaw Rg | EUR | 13.18 | -1.05% | -4.37% | ||
Telecom Italia N | EUR | --- | --- | --- | ||
Uniper N | EUR | 53.98 | +2.43% | -6.93% | ||
Valmet Corporat Rg | EUR | 23.76 | --- | --- | ||
voestalpine I | EUR | --- | --- | --- | ||
Volkswagen Vz I | EUR | 117.40 | +0.17% | +5.01% | ||
Accor | EUR | 40.47 | -2.41% | +16.97% | ||
ADP | EUR | 126.10 | +1.37% | +7.59% | ||
AIR France - KLM | EUR | 10.35 | -1.00% | -23.85% | ||
Airbus Br Rg | EUR | 162.44 | +0.57% | +18.23% | ||
Akzo Nobel Br Rg | EUR | 64.06 | +0.38% | -12.23% | ||
ArcelorMittal Rg | EUR | 23.68 | +0.30% | -7.77% | ||
Atos | EUR | 2.00 | -0.20% | -71.56% | ||
AXA | EUR | 33.45 | +0.51% | +20.40% | ||
BASF N | EUR | 49.84 | +0.67% | +9.47% | ||
BBVA Rg | EUR | 10.29 | --- | --- | ||
BMW I | EUR | 101.65 | +0.49% | +0.86% | ||
Carl Zeiss Medite I | EUR | 93.95 | +0.05% | -4.04% | ||
Covestro I | EUR | 48.78 | +0.72% | -7.40% | ||
CRH PLC Rg | GBP | 64.44 | +27.91% | +19.11% | ||
CTS Eventim I | EUR | 83.70 | -1.18% | +33.71% | ||
Danone | EUR | 59.28 | -0.07% | +4.72% | ||
Deliver Hero N-Unty | EUR | 24.54 | -3.76% | -1.88% | ||
Deutsche Boerse N | EUR | 188.15 | +0.70% | +0.88% | ||
Deutsche Post N | EUR | 38.97 | +1.72% | -8.88% | ||
Deutsche Telekom N | EUR | 21.90 | +1.20% | +4.24% | ||
DiaSorin N | EUR | --- | --- | --- | ||
Dt Lufthansa N | EUR | 6.72 | -1.06% | -12.61% | ||
Eni N | EUR | --- | --- | --- | ||
Euronext Br Rg | EUR | 86.40 | -0.63% | +9.85% | ||
Ferrovial Rg | EUR | 35.74 | --- | --- | ||
Fraport I | EUR | 48.44 | -0.21% | -11.54% | ||
freenet N | EUR | 23.74 | +0.68% | -6.31% | ||
Hannover Rueck N | EUR | 233.40 | +1.00% | +11.35% | ||
Hella I | EUR | 83.50 | +1.21% | +2.09% | ||
HelloFresh I | EUR | 5.85 | -2.44% | -59.13% | ||
Hochtief I | EUR | 102.60 | +0.59% | +6.96% | ||
Icade | EUR | 26.54 | +0.30% | -18.15% | ||
KION GROUP I | EUR | 44.96 | +0.65% | +16.27% | ||
Koninkl KPN Br Rg | EUR | 3.42 | +1.21% | +12.83% | ||
Mediobanca N | EUR | --- | --- | --- | ||
Merck I | EUR | 155.70 | +1.01% | +9.64% | ||
METRO I | EUR | 4.92 | +0.72% | -14.40% | ||
Morphosys I | EUR | 67.00 | +0.37% | +97.06% | ||
Nexi N | EUR | --- | --- | --- | ||
Porsche A Hldg Vz I | EUR | 49.63 | +0.87% | +7.15% | ||
Recordati Ind Chi N | EUR | --- | --- | --- | ||
Remy Cointreau | EUR | 95.65 | +0.90% | -16.83% | ||
Repsol Br | EUR | 14.64 | --- | --- | ||
Rubis | EUR | 31.24 | +0.32% | +38.84% | ||
SAP I | EUR | 177.78 | +0.75% | +27.46% | ||
SBM Offshore Br | EUR | 14.21 | -0.49% | +14.14% | ||
SEB | EUR | 116.10 | +1.75% | +2.74% | ||
Siemens Health N | EUR | 52.48 | +1.16% | +1.66% | ||
Signify Br Rg | EUR | 27.18 | +1.12% | -10.36% | ||
Snam N | EUR | --- | --- | --- | ||
Societe Generale | EUR | 25.26 | +1.24% | +5.14% | ||
Symrise I | EUR | 103.45 | -0.53% | +3.82% | ||
Terna N | EUR | --- | --- | --- | ||
thyssenkrupp I | EUR | 4.88 | +0.83% | -20.67% | ||
Vinci | EUR | 115.10 | +1.05% | +4.40% | ||
Vivendi | EUR | 9.95 | -0.24% | +5.47% | ||
Worldline | EUR | 11.12 | +2.35% | -29.00% | ||
Aalberts Br | EUR | 47.20 | +0.64% | +20.22% | ||
AB InBev | EUR | 58.96 | +0.31% | +2.42% | ||
ABN AMRO DR | EUR | 16.04 | +0.79% | +25.04% | ||
ACS Br | EUR | 38.72 | --- | --- | ||
Aedifica | EUR | 63.40 | -0.08% | -0.39% | ||
Allianz N | EUR | 263.30 | +1.35% | +14.60% | ||
Alstom | EUR | 16.59 | -3.04% | +36.21% | ||
Amplifon N | EUR | --- | --- | --- | ||
Aroundtown Br | EUR | 2.04 | -1.74% | -17.66% | ||
Asm Int Rg | EUR | 609.80 | -0.78% | +29.76% | ||
Banco Santander Rg | EUR | 4.77 | --- | --- | ||
Bayer N | EUR | 28.69 | +0.76% | -14.35% | ||
Beiersdorf I | EUR | 145.75 | +0.97% | +8.20% | ||
bioMerieux | EUR | 99.25 | +0.15% | -1.34% | ||
Bk of IE Grp Rg | EUR | --- | --- | --- | ||
Bureau Veritas | EUR | 28.40 | +0.50% | +24.18% | ||
Carrefour | EUR | 16.43 | +2.30% | -0.81% | ||
Covivio | EUR | 48.68 | +0.75% | +0.00% | ||
EDP-Energias N | EUR | 3.70 | +2.13% | -14.24% | ||
Eiffage | EUR | 104.80 | +0.91% | +8.02% | ||
Enagas Br | EUR | 14.13 | --- | --- | ||
ENGIE | EUR | 15.69 | +0.29% | +8.07% | ||
EssilorLuxott | EUR | 205.60 | +0.78% | +13.22% | ||
Gecina | EUR | 100.30 | +0.60% | -8.90% | ||
Getlink | EUR | 16.75 | +0.27% | +1.15% | ||
Glanbia Rg | EUR | --- | --- | --- | ||
Grifols-A Br | EUR | 9.33 | --- | --- | ||
HeidelbergMat I | EUR | 100.10 | +2.41% | +23.67% | ||
Hera N | EUR | --- | --- | --- | ||
Inditex | EUR | 43.62 | --- | --- | ||
Jeronimo Martins N | EUR | 20.04 | +1.78% | -13.02% | ||
K+S N | EUR | 13.75 | -0.40% | -3.91% | ||
Kerry Grp-A- | EUR | --- | --- | --- | ||
Kingspan Grp Rg | EUR | --- | --- | --- | ||
Kojamo Rg | EUR | 10.98 | --- | --- | ||
Kon.Vopak NV Br Rg | EUR | 37.50 | +1.19% | +28.25% | ||
LEG Immobilien N | EUR | 82.56 | +0.34% | +4.08% | ||
LEGRAND | EUR | 100.50 | +2.18% | +6.80% | ||
Leonardo N | EUR | --- | --- | --- | ||
L'Oreal | EUR | 453.85 | +1.52% | +2.26% | ||
Mapfre Rg | EUR | 2.31 | --- | --- | ||
Moncler N | EUR | --- | --- | --- | ||
MTU Aero Engin N | EUR | 234.60 | +1.91% | +20.15% | ||
Naturgy Grp Br | EUR | 24.36 | --- | --- | ||
Nokia N | EUR | 3.46 | --- | --- | ||
OMV I | EUR | --- | --- | --- | ||
Pirelli & C. N | EUR | --- | --- | --- | ||
Poste Italiane N | EUR | --- | --- | --- | ||
ProSiebenSat.1 N | EUR | 7.05 | -0.14% | +28.36% | ||
Publicis Grp | EUR | 105.80 | -0.42% | +25.95% | ||
Qiagen Rg | EUR | 40.34 | +0.81% | -0.67% | ||
Redeia Corp Br | EUR | 16.30 | --- | --- | ||
Renault | EUR | 48.28 | +0.86% | +30.82% | ||
Rheinmetall I | EUR | 541.80 | +1.31% | +88.78% | ||
RWE I | EUR | 33.84 | +2.51% | -15.27% | ||
Safran | EUR | 212.30 | +0.57% | +33.14% | ||
Schneider El | EUR | 229.75 | +1.48% | +26.39% | ||
Scout24 N | EUR | 71.55 | -0.28% | +11.52% | ||
Siemens N | EUR | 184.08 | +1.38% | +11.42% | ||
Sodexo | EUR | 81.85 | -0.97% | +10.75% | ||
Solvay | EUR | 34.39 | -0.84% | +32.21% | ||
Stora Enso-R N | EUR | 12.98 | --- | --- | ||
TAG Immobil I | EUR | 13.64 | +1.04% | +3.37% | ||
Teleperformance | EUR | 98.84 | -0.64% | -25.15% | ||
Thales | EUR | 167.95 | +1.42% | +25.38% | ||
TotalEnergies | EUR | 68.35 | +1.67% | +12.25% | ||
UniCredit N | EUR | --- | --- | --- | ||
Verbund | EUR | --- | --- | --- | ||
WDP | EUR | 25.98 | -0.23% | -8.84% | ||
Wolters Kluw Br R | EUR | 148.20 | +0.47% | +15.15% | ||
Zalando I | EUR | 24.43 | -2.90% | +13.89% | ||
A2A N | EUR | --- | --- | --- | ||
adidas N | EUR | 223.30 | +0.36% | +21.25% | ||
Ageas | EUR | 45.10 | +0.62% | +14.73% | ||
AIB Grp Rg | EUR | --- | --- | --- | ||
Amadeus IT Grp Br-A | EUR | 61.60 | --- | --- | ||
Amundi | EUR | 68.95 | -0.43% | +11.93% | ||
argenx Br | EUR | 348.90 | -5.09% | +1.57% | ||
Arkema | EUR | 99.25 | +0.71% | -3.64% | ||
ASR Rg | EUR | 48.32 | +0.42% | +13.16% | ||
Banco BPM Nm | EUR | --- | --- | --- | ||
Banco Sabadell Br | EUR | 1.80 | --- | --- | ||
Bankinter Br | EUR | 7.52 | --- | --- | ||
BNP Paribas A | EUR | 70.61 | +0.96% | +12.81% | ||
Caixabank | EUR | 4.92 | --- | --- | ||
Cellnex Telecom Br | EUR | 32.87 | --- | --- | ||
Cofinimmo | EUR | 66.30 | +0.61% | -7.14% | ||
Colruyt | EUR | 42.64 | +0.33% | +4.51% | ||
Commerzbank I | EUR | 13.99 | -0.67% | +33.41% | ||
Credit Agricole | EUR | 15.43 | +0.26% | +20.06% | ||
Deutsche Bank N | EUR | 15.90 | -0.63% | +28.60% | ||
E.ON N | EUR | 13.09 | +0.89% | +7.70% | ||
Elis | EUR | 22.16 | -0.81% | +17.31% | ||
Elisa-A Rg | EUR | 41.84 | --- | --- | ||
Endesa Br | EUR | 17.65 | --- | --- | ||
Enel N | EUR | --- | --- | --- | ||
Erste Group Bk I | EUR | --- | --- | --- | ||
Eurazeo | EUR | 85.00 | +0.18% | +18.30% | ||
Evonik Industr N | EUR | 20.40 | -0.24% | +10.27% | ||
Forvia | EUR | 14.69 | -1.11% | -28.09% | ||
FinecoBank N | EUR | --- | --- | --- | ||
Flutter Entmt Rg | GBP | 160.45 | -0.09% | +15.10% | ||
Fortum Rg | EUR | 13.28 | --- | --- | ||
Fresenius I | EUR | 28.03 | -1.58% | -0.14% | ||
Fres Med Care I | EUR | 38.78 | +0.28% | +2.16% | ||
Galp Energia -B- | EUR | 19.86 | +0.25% | +48.91% | ||
Generali N | EUR | --- | --- | --- | ||
Grand City Pro | EUR | 10.85 | +0.56% | +6.58% | ||
Heineken Br Rg | EUR | 93.48 | +0.97% | +2.85% | ||
Henkel Vz I | EUR | 82.52 | +0.95% | +16.16% | ||
Iberdrola | EUR | 11.97 | --- | --- | ||
Infineon Technolo N | EUR | 36.89 | +2.30% | -1.36% | ||
ING Group Rg | EUR | 16.03 | -0.05% | +24.58% | ||
Inmob Colonial | EUR | 5.80 | --- | --- | ||
Intesa Sanpaolo N | EUR | --- | --- | --- | ||
Ipsen | EUR | 119.60 | +2.40% | +10.84% | ||
JCDECAUX | EUR | 21.48 | +0.09% | +18.02% | ||
KBC Gr | EUR | 71.12 | +1.11% | +21.12% | ||
Klepierre | EUR | 25.24 | -0.16% | +6.22% | ||
Knorr-Bremse I | EUR | 74.05 | +0.82% | +28.98% | ||
Kon Ah Del Br Rg | EUR | 29.46 | +1.97% | +15.83% | ||
Kone-B Rg | EUR | 48.09 | --- | --- | ||
Lagardere N | EUR | 21.50 | +0.47% | +20.79% | ||
LANXESS I | EUR | 27.92 | +1.45% | -1.59% | ||
MERLIN Prop. Br | EUR | 10.78 | --- | --- | ||
NN Group Rg | EUR | 45.48 | +0.07% | +27.22% | ||
Orion-B Rg | EUR | 36.11 | --- | --- | ||
Prosus Rg-N | EUR | 33.90 | +2.49% | +25.63% | ||
Prysmian N | EUR | --- | --- | --- | ||
PUMA I | EUR | 52.50 | +4.71% | +3.92% | ||
Rexel | EUR | 27.47 | +0.77% | +10.90% | ||
Roy.Philips Br Rg | EUR | 24.57 | +4.55% | +16.53% | ||
Saint-Gobain | EUR | 80.24 | +0.93% | +20.37% | ||
Sanofi | EUR | 93.18 | +0.11% | +3.81% | ||
SCOR | EUR | 31.90 | +0.38% | +20.56% | ||
Smurfit Kappa Rg | EUR | --- | --- | --- | ||
Spie | EUR | 36.38 | +0.66% | +28.55% | ||
Telefonica Br | EUR | 4.19 | --- | --- | ||
UBISOFT Entertain. | EUR | 22.23 | -0.36% | -3.81% | ||
UCB | EUR | 118.75 | -2.06% | +52.16% | ||
Umicore | EUR | 21.78 | -1.98% | -10.18% | ||
United Internet N | EUR | 23.04 | +0.17% | +0.00% | ||
Upm-Kymmene Corp Rg | EUR | 34.12 | --- | --- | ||
Valeo | EUR | 12.38 | +1.02% | -11.07% | ||
Veolia Environnem | EUR | 29.18 | -0.51% | +6.61% | ||
Vonovia N | EUR | 27.49 | +0.51% | -3.68% | ||
Waertsilae Rg | EUR | 17.95 | --- | --- | ||
Wendel | EUR | 96.45 | -0.16% | +19.59% | ||
Wienerberger I | EUR | --- | --- | --- | ||
Ackermans V Haare | EUR | 169.50 | +0.77% | +6.74% | --- | --- |
alstria I | EUR | 3.50 | -2.78% | -4.37% | --- | --- |
Casino Guic Per | EUR | 0.03 | +1.27% | -95.93% | --- | --- |
Christian Dior | EUR | 739.50 | +0.00% | +5.59% | --- | --- |
Deutsche Wohnen I | EUR | 18.08 | +0.44% | -24.31% | --- | --- |
GBL | EUR | 69.95 | +1.16% | +2.12% | --- | --- |
Heineken Holding Br | EUR | 77.45 | +0.91% | +2.50% | --- | --- |
Immofinanz I | EUR | --- | --- | --- | --- | --- |
--- | EUR | --- | --- | --- | --- | --- |
Sofina | EUR | 220.60 | -0.45% | -2.13% | --- | --- |
Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten