Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'273.00 | -0.53% | +19.60% |  |
 |
| Adyen | EUR | 1'156.80 | +0.17% | -0.84% |  |
 |
| ASML Hldg Br Rg | EUR | 836.60 | +0.08% | +22.98% |  |
|
| Christian Dior | EUR | 737.50 | -0.14% | +5.30% | --- | --- |
| Asm Int Rg | EUR | 598.00 | -0.13% | +27.25% |  |
 |
| Rheinmetall I | EUR | 542.60 | +1.12% | +89.06% |  |
|
| L'Oreal | EUR | 442.60 | +0.39% | -0.28% | |
|
| Muenchener Rueckv N | EUR | 409.40 | +1.69% | +13.15% | |
|
| argenx Br | EUR | 361.00 | +0.67% | +5.09% | |
|
| Kering | EUR | 329.00 | +0.14% | -15.10% | |
|
| Sartorius Vz I | EUR | 281.70 | -0.91% | -15.29% | |
|
| Allianz N | EUR | 268.40 | +1.59% | +10.93% | |
|
| Hannover Rueck N | EUR | 231.90 | +1.09% | +7.21% | |
|
| MTU Aero Engin N | EUR | 227.50 | +0.53% | +16.52% | |
|
| adidas N | EUR | 224.40 | -0.27% | +21.85% | |
|
| Sofina | EUR | 224.00 | +0.90% | -0.62% | --- | --- |
| Schneider El | EUR | 217.90 | +0.74% | +19.87% | |
|
| Sopra Steria | EUR | 211.80 | -0.19% | +7.08% | |
|
| Sartorius Sted | EUR | 208.60 | +0.14% | -12.67% | |
|
| Safran | EUR | 207.50 | +0.53% | +30.13% | |
|
| Capgemini | EUR | 204.30 | +0.84% | +8.24% | |
|
| EssilorLuxott | EUR | 198.70 | +0.33% | +9.42% | |
|
| Deutsche Boerse N | EUR | 184.45 | -0.24% | -1.10% | |
|
| Air Liquide | EUR | 182.02 | +0.78% | +3.35% | |
|
| Siemens N | EUR | 178.26 | +0.36% | +7.90% | |
|
| Aena Br | EUR | 172.70 | --- | --- | |
|
| SAP I | EUR | 170.40 | -0.19% | +22.17% | |
|
| Ackermans V Haare | EUR | 164.10 | +0.55% | +3.34% | --- | --- |
| Thales | EUR | 163.30 | +1.40% | +21.91% | |
|
| Flutter Entmt Rg | GBP | 157.05 | +2.88% | +12.66% | |
|
| Airbus Br Rg | EUR | 155.84 | +0.97% | +13.43% | |
|
| Merck I | EUR | 151.80 | -0.13% | +6.89% | |
|
| Wolters Kluw Br R | EUR | 144.60 | +0.70% | +12.35% | |
|
| Beiersdorf I | EUR | 144.05 | +0.63% | +6.94% | |
|
| Pernod Ricard | EUR | 142.30 | +0.74% | -10.92% | |
|
| IMCD Rg | EUR | 142.15 | +0.99% | -9.77% | |
|
| ADP | EUR | 122.00 | +0.49% | +4.10% | |
|
| UCB | EUR | 121.50 | +0.87% | +55.68% | |
|
| Volkswagen Vz I | EUR | 117.15 | +1.43% | +4.79% | |
|
| Alten | EUR | 116.90 | +2.36% | -13.15% | |
|
| Ipsen | EUR | 114.70 | +0.17% | +6.30% | |
|
| SEB | EUR | 113.10 | +0.62% | +0.09% | |
|
| Vinci | EUR | 110.60 | -0.23% | +0.32% | |
|
| Publicis Grp | EUR | 105.20 | +0.43% | +25.24% | |
|
| BMW I | EUR | 103.25 | +0.73% | +2.45% | |
|
| Eiffage | EUR | 101.90 | +0.10% | +5.03% | |
|
| Symrise I | EUR | 101.00 | +0.25% | +1.36% | |
|
| Hochtief I | EUR | 100.50 | +1.16% | +4.77% | |
|
| Arkema | EUR | 99.35 | +1.53% | -3.54% | |
|
| Teleperformance | EUR | 99.00 | +4.36% | -25.03% | |
|
| Carl Zeiss Medite I | EUR | 98.95 | +1.18% | +1.07% | |
|
| Gecina | EUR | 98.90 | +0.25% | -10.17% | |
|
| bioMerieux | EUR | 98.15 | -0.56% | -2.44% | |
|
| Wendel | EUR | 96.80 | +0.36% | +20.02% | |
|
| HeidelbergMat I | EUR | 96.38 | +0.88% | +19.08% | |
|
| LEGRAND | EUR | 94.96 | -0.40% | +0.91% | |
|
| ELIA GROUP | EUR | 94.85 | +0.32% | -16.28% | |
|
| Sanofi | EUR | 91.33 | +0.03% | +1.75% | |
|
| Remy Cointreau | EUR | 90.55 | +0.33% | -21.26% | |
|
| Heineken Br Rg | EUR | 90.24 | -0.15% | -0.72% | |
|
| Eurazeo | EUR | 85.75 | +0.29% | +19.35% | |
|
| Euronext Br Rg | EUR | 85.60 | +0.12% | +8.84% | |
|
| CTS Eventim I | EUR | 83.70 | +0.24% | +33.71% | |
|
| Hella I | EUR | 83.70 | +0.36% | +2.33% | |
|
| Nemetschek I | EUR | 83.10 | -0.18% | +5.89% | |
|
| LEG Immobilien N | EUR | 82.72 | +0.12% | +4.29% | |
|
| Sodexo | EUR | 81.05 | +0.37% | +9.67% | |
|
| Henkel Vz I | EUR | 79.54 | +0.25% | +11.97% | |
|
| Saint-Gobain | EUR | 78.12 | +0.54% | +17.19% | |
|
| Brenntag N | EUR | 75.84 | +0.45% | -8.87% | |
|
| Heineken Holding Br | EUR | 74.95 | +0.67% | -0.81% | --- | --- |
| Mercedes-BenzGr N | EUR | 72.60 | +1.42% | +16.07% | |
|
| GBL | EUR | 71.25 | +0.00% | +0.04% | --- | --- |
| Scout24 N | EUR | 70.55 | +1.36% | +9.96% | |
|
| KBC Gr | EUR | 70.28 | +0.40% | +19.69% | |
|
| Knorr-Bremse I | EUR | 69.65 | +1.02% | +21.31% | |
|
| Amundi | EUR | 68.25 | +0.37% | +10.80% | |
|
| BNP Paribas A | EUR | 68.02 | +0.56% | +8.68% | |
|
| TotalEnergies | EUR | 67.13 | +1.16% | +10.25% | |
|
| Morphosys I | EUR | 66.70 | +0.08% | +96.18% | |
|
| Cofinimmo | EUR | 65.30 | +0.46% | -8.54% | |
|
| CRH PLC Rg | GBP | 64.12 | +27.27% | +18.52% | |
|
| Akzo Nobel Br Rg | EUR | 63.52 | +0.95% | -12.97% | |
|
| Aedifica | EUR | 63.00 | +0.48% | -1.02% | |
|
| Continental I | EUR | 62.10 | +0.88% | -16.32% | |
|
| Amadeus IT Grp Br-A | EUR | 59.56 | --- | --- | |
|
| Danone | EUR | 58.50 | +1.32% | +3.34% | |
|
| AB InBev | EUR | 55.88 | +0.65% | -2.93% | |
|
| Siemens Health N | EUR | 52.10 | +0.39% | +0.92% | |
|
| Uniper N | EUR | 51.50 | -0.85% | -11.21% | |
|
| BASF N | EUR | 49.25 | +0.37% | +8.18% | |
|
| Porsche A Hldg Vz I | EUR | 48.89 | +0.33% | +5.55% | |
|
| Hugo Boss N | EUR | 48.61 | +1.59% | -27.94% | |
|
| Renault | EUR | 48.32 | +0.67% | +30.93% | |
|
| Fraport I | EUR | 48.02 | +0.21% | -12.31% | |
|
| Covivio | EUR | 47.98 | -0.08% | -1.44% | |
|
| ASR Rg | EUR | 47.48 | +2.13% | +11.19% | |
|
| Covestro I | EUR | 47.37 | -0.11% | -10.08% | |
|
| Randstad Br | EUR | 47.00 | +0.64% | -13.31% | |
|
| Kone-B Rg | EUR | 46.64 | --- | --- | |
|
| Bechtle I | EUR | 45.62 | +0.57% | +0.51% | |
|
| Aalberts Br | EUR | 45.42 | +0.40% | +15.69% | |
|
| Edenred | EUR | 45.04 | -1.14% | -16.81% | |
|
| PUMA I | EUR | 45.04 | +0.60% | -10.85% | |
|
| NN Group Rg | EUR | 43.95 | +1.85% | +22.94% | |
|
| KION GROUP I | EUR | 43.75 | +1.79% | +13.14% | |
|
| Ageas | EUR | 43.56 | +1.21% | +10.81% | |
|
| Inditex | EUR | 42.82 | --- | --- | |
|
| Elisa-A Rg | EUR | 42.18 | --- | --- | |
|
| Colruyt | EUR | 41.80 | -3.55% | +2.45% | |
|
| Accor | EUR | 41.54 | +1.19% | +20.06% | |
|
| Qiagen Rg | EUR | 39.77 | -0.44% | -2.10% | |
|
| Fres Med Care I | EUR | 39.25 | -0.03% | +3.40% | |
|
| Deutsche Post N | EUR | 38.40 | +1.19% | -10.22% | |
|
| ACS Br | EUR | 37.86 | --- | --- | |
|
| Sampo Rg-A | EUR | 37.60 | --- | --- | |
|
| GEA Group I | EUR | 36.86 | +1.10% | +0.45% | |
|
| Huhtamaki Rg | EUR | 36.82 | --- | --- | |
|
| Kon.Vopak NV Br Rg | EUR | 36.64 | +0.94% | +25.31% | |
|
| Orion-B Rg | EUR | 36.12 | --- | --- | |
|
| Bouygues | EUR | 35.17 | +0.14% | +8.73% | |
|
| Spie | EUR | 34.94 | -0.06% | +23.46% | |
|
| Ferrovial Rg | EUR | 34.22 | --- | --- | |
|
| Prosus Rg-N | EUR | 33.70 | +1.34% | +24.87% | |
|
| Upm-Kymmene Corp Rg | EUR | 33.49 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 32.82 | --- | --- | |
|
| Rubis | EUR | 32.58 | +0.93% | +44.80% | |
|
| RWE I | EUR | 32.34 | +0.62% | -19.02% | |
|
| AXA | EUR | 32.12 | +2.20% | +15.61% | |
|
| Infineon Technolo N | EUR | 31.66 | +0.73% | -15.33% | |
|
| Solvay | EUR | 30.73 | +1.96% | +18.14% | |
|
| SCOR | EUR | 30.02 | +0.81% | +13.45% | |
|
| Veolia Environnem | EUR | 29.70 | +1.05% | +3.99% | |
|
| Kon Ah Del Br Rg | EUR | 28.20 | +0.36% | +10.88% | |
|
| Vonovia N | EUR | 28.09 | -0.11% | -1.58% | |
|
| Bayer N | EUR | 28.09 | +0.23% | -16.15% | |
|
| Fresenius I | EUR | 27.83 | -0.43% | -0.86% | |
|
| Bureau Veritas | EUR | 27.70 | +0.00% | +21.12% | |
|
| LANXESS I | EUR | 27.35 | +1.64% | -3.60% | |
|
| Galapagos | EUR | 27.10 | +0.44% | -26.74% | |
|
| Icade | EUR | 26.34 | +0.69% | -18.77% | |
|
| Rexel | EUR | 26.19 | +0.54% | +5.73% | |
|
| Signify Br Rg | EUR | 25.98 | -1.22% | -14.31% | |
|
| Deliver Hero N-Unty | EUR | 25.84 | -0.46% | +3.32% | |
|
| freenet N | EUR | 25.82 | +2.62% | +1.89% | |
|
| WDP | EUR | 25.78 | -0.46% | -9.54% | |
|
| Klepierre | EUR | 25.40 | -0.08% | +6.89% | |
|
| Roy.Philips Br Rg | EUR | 24.94 | -0.40% | +18.28% | |
|
| ArcelorMittal Rg | EUR | 24.63 | +1.36% | -4.07% | |
|
| Societe Generale | EUR | 24.07 | -1.57% | +0.19% | |
|
| Naturgy Grp Br | EUR | 24.06 | --- | --- | |
|
| Zalando I | EUR | 23.90 | +0.38% | +11.42% | |
|
| Valmet Corporat Rg | EUR | 23.26 | --- | --- | |
|
| United Internet N | EUR | 22.64 | +1.07% | -1.74% | |
|
| Neste Rg | EUR | 22.07 | --- | --- | |
|
| UBISOFT Entertain. | EUR | 21.85 | -0.55% | -5.45% | |
|
| Deutsche Telekom N | EUR | 21.72 | +0.28% | +3.38% | |
|
| Umicore | EUR | 21.66 | +2.07% | -10.68% | |
|
| GRENKE N | EUR | 21.65 | +0.23% | -11.68% | |
|
| Lagardere N | EUR | 21.60 | +1.17% | +21.35% | |
|
| Elis | EUR | 21.58 | +0.28% | +14.24% | |
|
| JCDECAUX | EUR | 21.56 | -0.28% | +18.46% | |
|
| Evonik Industr N | EUR | 19.89 | +0.61% | +7.51% | |
|
| Galp Energia -B- | EUR | 19.76 | +1.07% | +48.13% | |
|
| Jeronimo Martins N | EUR | 19.52 | +0.10% | -15.28% | |
|
| Deutsche Wohnen I | EUR | 17.94 | -0.33% | -25.06% | --- | --- |
| Waertsilae Rg | EUR | 17.94 | --- | --- | |
|
| Endesa Br | EUR | 17.23 | --- | --- | |
|
| Getlink | EUR | 16.52 | -0.21% | -0.24% | |
|
| Kesko-B N | EUR | 16.13 | --- | --- | |
|
| ING Group Rg | EUR | 15.97 | +0.45% | +24.08% | |
|
| Redeia Corp Br | EUR | 15.91 | --- | --- | |
|
| Carrefour | EUR | 15.69 | +0.42% | -5.31% | |
|
| ABN AMRO DR | EUR | 15.56 | +0.19% | +21.34% | |
|
| Alstom | EUR | 15.56 | +0.06% | +27.79% | |
|
| Deutsche Bank N | EUR | 15.41 | +1.02% | +24.67% | |
|
| ENGIE | EUR | 15.32 | +0.86% | +5.52% | |
|
| Forvia | EUR | 15.22 | +1.16% | -25.44% | |
|
| Credit Agricole | EUR | 14.91 | +0.95% | +16.01% | |
|
| Repsol Br | EUR | 14.38 | --- | --- | |
|
| SBM Offshore Br | EUR | 14.21 | +2.08% | +14.14% | |
|
| Enagas Br | EUR | 14.05 | --- | --- | |
|
| K+S N | EUR | 13.79 | -0.22% | -3.67% | |
|
| Commerzbank I | EUR | 13.75 | +0.22% | +31.07% | |
|
| Just Eat Takeaw Rg | EUR | 13.69 | -0.80% | -0.67% | |
|
| TAG Immobil I | EUR | 13.63 | -0.37% | +3.30% | |
|
| Fortum Rg | EUR | 12.96 | --- | --- | |
|
| Stora Enso-R N | EUR | 12.90 | --- | --- | |
|
| E.ON N | EUR | 12.66 | +0.32% | +4.20% | |
|
| Valeo | EUR | 12.23 | +0.66% | -12.07% | |
|
| Iberdrola | EUR | 11.57 | --- | --- | |
|
| Worldline | EUR | 10.96 | -0.09% | -30.09% | |
|
| MERLIN Prop. Br | EUR | 10.73 | --- | --- | |
|
| Kojamo Rg | EUR | 10.69 | --- | --- | |
|
| Grand City Pro | EUR | 10.66 | -1.02% | +4.72% | |
|
| Orange | EUR | 10.51 | +0.53% | +1.95% | |
|
| AIR France - KLM | EUR | 10.09 | +1.15% | -25.80% | |
|
| BBVA Rg | EUR | 9.85 | --- | --- | |
|
| Vivendi | EUR | 9.79 | +0.02% | +3.82% | |
|
| Evotec I | EUR | 9.76 | -0.05% | -54.16% | |
|
| Grifols-A Br | EUR | 8.89 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.17 | --- | --- | |
|
| Bankinter Br | EUR | 7.39 | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.04 | -0.84% | +28.18% | |
|
| Proximus | EUR | 7.00 | +0.50% | -9.34% | |
|
| Dt Lufthansa N | EUR | 6.92 | +1.41% | -13.99% | |
|
| HelloFresh I | EUR | 6.17 | +0.92% | -56.88% | |
|
| Bollore | EUR | 6.16 | +0.16% | +8.84% | |
|
| Inmob Colonial | EUR | 5.65 | --- | --- | |
|
| METRO I | EUR | 5.09 | +0.39% | -11.35% | |
|
| thyssenkrupp I | EUR | 4.94 | +2.11% | -19.67% | |
|
| Caixabank | EUR | 4.75 | --- | --- | |
|
| SES Global FDR | EUR | 4.59 | +0.57% | -16.05% | |
|
| Banco Santander Rg | EUR | 4.53 | --- | --- | |
|
| Telefonica Br | EUR | 4.26 | --- | --- | |
|
| Eutelsat Comm. | EUR | 3.81 | -1.45% | -10.40% | |
|
| EDP-Energias N | EUR | 3.51 | +0.95% | -22.99% | |
|
| alstria I | EUR | 3.43 | -2.28% | -6.28% | --- | --- |
| Nokia N | EUR | 3.42 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.37 | +0.36% | +11.24% | |
|
| Mapfre Rg | EUR | 2.24 | --- | --- | |
|
| Atos | EUR | 2.06 | -5.11% | -70.75% | |
|
| Aroundtown Br | EUR | 2.03 | -1.70% | -18.10% | |
|
| Banco Sabadell Br | EUR | 1.89 | --- | --- | |
|
| Casino Guic Per | EUR | 0.03 | +1.29% | -95.99% | --- | --- |
| A2A N | EUR | --- | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.