Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
ESTX EUR P | EUR | --- | --- | --- | --- | --- |
Casino Guic Per | EUR | 0.03 | +2.58% | -95.94% | --- | --- |
Banco Sabadell Br | EUR | 1.89 | --- | --- | ||
Aroundtown Br | EUR | 2.03 | -1.70% | -18.10% | ||
Atos | EUR | 2.07 | -4.74% | -70.64% | ||
Mapfre Rg | EUR | 2.24 | --- | --- | ||
Koninkl KPN Br Rg | EUR | 3.36 | +0.18% | +11.05% | ||
Nokia N | EUR | 3.42 | --- | --- | ||
alstria I | EUR | 3.43 | -2.28% | -6.28% | --- | --- |
EDP-Energias N | EUR | 3.51 | +0.89% | -23.03% | ||
Eutelsat Comm. | EUR | 3.82 | -1.04% | -10.02% | ||
Telefonica Br | EUR | 4.26 | --- | --- | ||
Banco Santander Rg | EUR | 4.53 | --- | --- | ||
SES Global FDR | EUR | 4.57 | +0.22% | -16.34% | ||
Caixabank | EUR | 4.75 | --- | --- | ||
thyssenkrupp I | EUR | 4.95 | +2.36% | -19.48% | ||
METRO I | EUR | 5.07 | +0.00% | -11.70% | ||
Inmob Colonial | EUR | 5.65 | --- | --- | ||
Bollore | EUR | 6.14 | +0.00% | +8.66% | ||
HelloFresh I | EUR | 6.18 | +1.11% | -56.80% | ||
Dt Lufthansa N | EUR | 6.93 | +1.58% | -13.84% | ||
Proximus | EUR | 6.99 | +0.43% | -9.41% | ||
ProSiebenSat.1 N | EUR | 7.07 | -0.56% | +28.55% | ||
Bankinter Br | EUR | 7.39 | --- | --- | ||
Nokian Tyres Rg | EUR | 8.17 | --- | --- | ||
Grifols-A Br | EUR | 8.89 | --- | --- | ||
Evotec I | EUR | 9.78 | +0.20% | -54.04% | ||
Vivendi | EUR | 9.80 | +0.10% | +3.90% | ||
BBVA Rg | EUR | 9.85 | --- | --- | ||
AIR France - KLM | EUR | 10.12 | +1.50% | -25.54% | ||
Orange | EUR | 10.48 | +0.29% | +1.71% | ||
Grand City Pro | EUR | 10.66 | -1.02% | +4.72% | ||
Kojamo Rg | EUR | 10.69 | --- | --- | ||
MERLIN Prop. Br | EUR | 10.73 | --- | --- | ||
Worldline | EUR | 11.09 | +1.14% | -29.23% | ||
Iberdrola | EUR | 11.57 | --- | --- | ||
Valeo | EUR | 12.27 | +0.95% | -11.82% | ||
E.ON N | EUR | 12.63 | +0.12% | +3.99% | ||
Stora Enso-R N | EUR | 12.90 | --- | --- | ||
Fortum Rg | EUR | 12.96 | --- | --- | ||
TAG Immobil I | EUR | 13.60 | -0.58% | +3.07% | ||
Just Eat Takeaw Rg | EUR | 13.71 | -0.65% | -0.52% | ||
Commerzbank I | EUR | 13.72 | +0.04% | +30.84% | ||
K+S N | EUR | 13.88 | +0.51% | -2.97% | ||
Enagas Br | EUR | 14.05 | --- | --- | ||
SBM Offshore Br | EUR | 14.20 | +2.01% | +14.06% | ||
Repsol Br | EUR | 14.38 | --- | --- | ||
Credit Agricole | EUR | 14.94 | +1.15% | +16.25% | ||
Forvia | EUR | 15.27 | +1.43% | -25.24% | ||
ENGIE | EUR | 15.29 | +0.66% | +5.31% | ||
Deutsche Bank N | EUR | 15.42 | +1.05% | +24.70% | ||
ABN AMRO DR | EUR | 15.53 | -0.03% | +21.06% | ||
Alstom | EUR | 15.61 | +0.35% | +28.16% | ||
Carrefour | EUR | 15.70 | +0.48% | -5.25% | ||
Redeia Corp Br | EUR | 15.91 | --- | --- | ||
ING Group Rg | EUR | 15.97 | +0.44% | +24.07% | ||
Kesko-B N | EUR | 16.13 | --- | --- | ||
Getlink | EUR | 16.52 | -0.27% | -0.30% | ||
Endesa Br | EUR | 17.23 | --- | --- | ||
Waertsilae Rg | EUR | 17.94 | --- | --- | ||
Deutsche Wohnen I | EUR | 17.98 | -0.11% | -24.90% | --- | --- |
Jeronimo Martins N | EUR | 19.55 | +0.26% | -15.15% | ||
Galp Energia -B- | EUR | 19.71 | +0.84% | +47.79% | ||
Evonik Industr N | EUR | 19.93 | +0.81% | +7.73% | ||
Lagardere N | EUR | 21.55 | +0.94% | +21.07% | ||
Elis | EUR | 21.58 | +0.28% | +14.24% | ||
GRENKE N | EUR | 21.65 | +0.23% | -11.68% | ||
JCDECAUX | EUR | 21.66 | +0.19% | +19.01% | ||
Deutsche Telekom N | EUR | 21.73 | +0.32% | +3.43% | ||
Umicore | EUR | 21.82 | +2.83% | -10.02% | ||
UBISOFT Entertain. | EUR | 21.93 | -0.18% | -5.11% | ||
Neste Rg | EUR | 22.07 | --- | --- | ||
United Internet N | EUR | 22.66 | +1.16% | -1.65% | ||
Valmet Corporat Rg | EUR | 23.26 | --- | --- | ||
Societe Generale | EUR | 23.93 | -2.15% | -0.40% | ||
Zalando I | EUR | 23.95 | +0.59% | +11.66% | ||
Naturgy Grp Br | EUR | 24.06 | --- | --- | ||
ArcelorMittal Rg | EUR | 24.68 | +1.56% | -3.88% | ||
Roy.Philips Br Rg | EUR | 24.95 | -0.36% | +18.33% | ||
Klepierre | EUR | 25.42 | +0.00% | +6.97% | ||
freenet N | EUR | 25.72 | +2.23% | +1.50% | ||
WDP | EUR | 25.76 | -0.54% | -9.61% | ||
Deliver Hero N-Unty | EUR | 25.86 | -0.39% | +3.40% | ||
Signify Br Rg | EUR | 25.96 | -1.29% | -14.38% | ||
Rexel | EUR | 26.24 | +0.73% | +5.93% | ||
Icade | EUR | 26.32 | +0.61% | -18.83% | ||
Galapagos | EUR | 27.06 | +0.30% | -26.85% | ||
LANXESS I | EUR | 27.55 | +2.38% | -2.89% | ||
Bureau Veritas | EUR | 27.70 | +0.00% | +21.12% | ||
Fresenius I | EUR | 27.82 | -0.47% | -0.89% | ||
Vonovia N | EUR | 28.10 | -0.07% | -1.54% | ||
Bayer N | EUR | 28.16 | +0.50% | -15.93% | ||
Kon Ah Del Br Rg | EUR | 28.19 | +0.32% | +10.84% | ||
Veolia Environnem | EUR | 29.70 | +1.05% | +3.99% | ||
SCOR | EUR | 30.02 | +0.81% | +13.45% | ||
Solvay | EUR | 30.82 | +2.26% | +18.49% | ||
Infineon Technolo N | EUR | 31.70 | +0.84% | -15.24% | ||
AXA | EUR | 32.17 | +2.35% | +15.79% | ||
RWE I | EUR | 32.37 | +0.72% | -18.95% | ||
Rubis | EUR | 32.58 | +0.93% | +44.80% | ||
Cellnex Telecom Br | EUR | 32.82 | --- | --- | ||
Upm-Kymmene Corp Rg | EUR | 33.49 | --- | --- | ||
Prosus Rg-N | EUR | 33.78 | +1.61% | +25.20% | ||
Ferrovial Rg | EUR | 34.22 | --- | --- | ||
Spie | EUR | 34.96 | +0.00% | +23.53% | ||
Bouygues | EUR | 35.22 | +0.28% | +8.88% | ||
Orion-B Rg | EUR | 36.12 | --- | --- | ||
Kon.Vopak NV Br Rg | EUR | 36.62 | +0.88% | +25.24% | ||
Huhtamaki Rg | EUR | 36.82 | --- | --- | ||
GEA Group I | EUR | 36.94 | +1.32% | +0.67% | ||
Sampo Rg-A | EUR | 37.60 | --- | --- | ||
ACS Br | EUR | 37.86 | --- | --- | ||
Deutsche Post N | EUR | 38.51 | +1.48% | -9.96% | ||
Fres Med Care I | EUR | 39.24 | -0.05% | +3.37% | ||
Qiagen Rg | EUR | 39.77 | -0.43% | -2.09% | ||
Accor | EUR | 41.55 | +1.22% | +20.09% | ||
Colruyt | EUR | 42.12 | -2.81% | +3.24% | ||
Elisa-A Rg | EUR | 42.18 | --- | --- | ||
Inditex | EUR | 42.82 | --- | --- | ||
Ageas | EUR | 43.58 | +1.25% | +10.86% | ||
KION GROUP I | EUR | 43.89 | +2.12% | +13.50% | ||
NN Group Rg | EUR | 43.94 | +1.83% | +22.91% | ||
PUMA I | EUR | 45.05 | +0.63% | -10.83% | ||
Edenred | EUR | 45.06 | -1.10% | -16.77% | ||
Aalberts Br | EUR | 45.44 | +0.44% | +15.74% | ||
Bechtle I | EUR | 45.68 | +0.71% | +0.64% | ||
Kone-B Rg | EUR | 46.64 | --- | --- | ||
Randstad Br | EUR | 47.04 | +0.73% | -13.24% | ||
Covestro I | EUR | 47.43 | +0.02% | -9.97% | ||
ASR Rg | EUR | 47.51 | +2.19% | +11.26% | ||
Covivio | EUR | 47.98 | -0.08% | -1.44% | ||
Fraport I | EUR | 48.02 | +0.21% | -12.31% | ||
Renault | EUR | 48.30 | +0.63% | +30.88% | ||
Hugo Boss N | EUR | 48.76 | +1.90% | -27.72% | ||
Porsche A Hldg Vz I | EUR | 48.90 | +0.35% | +5.57% | ||
BASF N | EUR | 49.34 | +0.56% | +8.39% | ||
Uniper N | EUR | 51.00 | -1.81% | -12.07% | ||
Siemens Health N | EUR | 52.18 | +0.54% | +1.08% | ||
AB InBev | EUR | 55.92 | +0.72% | -2.86% | ||
Danone | EUR | 58.58 | +1.45% | +3.48% | ||
Amadeus IT Grp Br-A | EUR | 59.56 | --- | --- | ||
Continental I | EUR | 62.12 | +0.91% | -16.29% | ||
Aedifica | EUR | 62.90 | +0.32% | -1.18% | ||
Akzo Nobel Br Rg | EUR | 63.60 | +1.08% | -12.86% | ||
CRH PLC Rg | GBP | 64.12 | +27.27% | +18.52% | ||
Cofinimmo | EUR | 65.25 | +0.38% | -8.61% | ||
Morphosys I | EUR | 66.60 | -0.08% | +95.88% | ||
TotalEnergies | EUR | 67.12 | +1.15% | +10.23% | ||
BNP Paribas A | EUR | 67.93 | +0.43% | +8.53% | ||
Amundi | EUR | 68.20 | +0.29% | +10.71% | ||
Knorr-Bremse I | EUR | 69.50 | +0.80% | +21.05% | ||
KBC Gr | EUR | 70.24 | +0.34% | +19.62% | ||
Scout24 N | EUR | 70.55 | +1.36% | +9.96% | ||
GBL | EUR | 71.30 | +0.07% | +0.11% | --- | --- |
Mercedes-BenzGr N | EUR | 72.62 | +1.45% | +16.10% | ||
Heineken Holding Br | EUR | 74.95 | +0.67% | -0.81% | --- | --- |
Brenntag N | EUR | 75.90 | +0.53% | -8.80% | ||
Saint-Gobain | EUR | 78.22 | +0.67% | +17.34% | ||
Henkel Vz I | EUR | 79.46 | +0.15% | +11.85% | ||
Sodexo | EUR | 81.15 | +0.50% | +9.80% | ||
LEG Immobilien N | EUR | 82.68 | +0.07% | +4.24% | ||
Nemetschek I | EUR | 83.10 | -0.18% | +5.89% | ||
Hella I | EUR | 83.60 | +0.24% | +2.21% | ||
CTS Eventim I | EUR | 83.70 | +0.24% | +33.71% | ||
Euronext Br Rg | EUR | 85.65 | +0.18% | +8.90% | ||
Eurazeo | EUR | 85.75 | +0.29% | +19.35% | ||
Heineken Br Rg | EUR | 90.26 | -0.13% | -0.70% | ||
Remy Cointreau | EUR | 90.55 | +0.33% | -21.26% | ||
Sanofi | EUR | 91.40 | +0.11% | +1.83% | ||
ELIA GROUP | EUR | 94.85 | +0.32% | -16.28% | ||
LEGRAND | EUR | 95.10 | -0.25% | +1.06% | ||
HeidelbergMat I | EUR | 96.34 | +0.77% | +19.03% | ||
Wendel | EUR | 96.85 | +0.41% | +20.09% | ||
bioMerieux | EUR | 98.45 | -0.25% | -2.14% | ||
Gecina | EUR | 98.95 | +0.30% | -10.13% | ||
Carl Zeiss Medite I | EUR | 99.10 | +1.33% | +1.22% | ||
Arkema | EUR | 99.50 | +1.69% | -3.40% | ||
Teleperformance | EUR | 99.68 | +5.08% | -24.51% | ||
Hochtief I | EUR | 100.60 | +1.26% | +4.87% | ||
Symrise I | EUR | 101.05 | +0.30% | +1.42% | ||
Eiffage | EUR | 101.90 | +0.10% | +5.03% | ||
BMW I | EUR | 103.20 | +0.68% | +2.40% | ||
Publicis Grp | EUR | 105.20 | +0.43% | +25.24% | ||
Vinci | EUR | 110.70 | -0.14% | +0.41% | ||
SEB | EUR | 113.30 | +0.80% | +0.27% | ||
Ipsen | EUR | 114.60 | +0.09% | +6.21% | ||
Volkswagen Vz I | EUR | 116.95 | +1.26% | +4.61% | ||
Alten | EUR | 117.00 | +2.45% | -13.08% | ||
UCB | EUR | 121.85 | +1.16% | +56.13% | ||
ADP | EUR | 122.00 | +0.49% | +4.10% | ||
IMCD Rg | EUR | 142.15 | +0.99% | -9.77% | ||
Pernod Ricard | EUR | 142.35 | +0.78% | -10.89% | ||
Beiersdorf I | EUR | 144.00 | +0.59% | +6.90% | ||
Wolters Kluw Br R | EUR | 144.70 | +0.77% | +12.43% | ||
Merck I | EUR | 151.90 | -0.07% | +6.96% | ||
Airbus Br Rg | EUR | 155.92 | +1.02% | +13.49% | ||
Flutter Entmt Rg | GBP | 157.05 | +2.88% | +12.66% | ||
Thales | EUR | 163.35 | +1.43% | +21.95% | ||
Ackermans V Haare | EUR | 164.00 | +0.49% | +3.27% | --- | --- |
SAP I | EUR | 170.64 | -0.05% | +22.34% | ||
Aena Br | EUR | 172.70 | --- | --- | ||
Siemens N | EUR | 178.40 | +0.44% | +7.98% | ||
Air Liquide | EUR | 182.40 | +0.99% | +3.57% | ||
Deutsche Boerse N | EUR | 184.40 | -0.27% | -1.13% | ||
EssilorLuxott | EUR | 198.80 | +0.38% | +9.47% | ||
Capgemini | EUR | 204.70 | +1.04% | +8.45% | ||
Safran | EUR | 207.40 | +0.48% | +30.06% | ||
Sartorius Sted | EUR | 209.20 | +0.43% | -12.42% | ||
Sopra Steria | EUR | 212.60 | +0.19% | +7.48% | ||
Schneider El | EUR | 218.10 | +0.83% | +19.98% | ||
Sofina | EUR | 224.00 | +0.90% | -0.62% | --- | --- |
adidas N | EUR | 224.40 | -0.27% | +21.85% | ||
MTU Aero Engin N | EUR | 227.50 | +0.53% | +16.52% | ||
Hannover Rueck N | EUR | 231.50 | +0.92% | +7.03% | ||
Allianz N | EUR | 268.40 | +1.59% | +10.93% | ||
Sartorius Vz I | EUR | 282.00 | -0.81% | -15.20% | ||
Kering | EUR | 329.55 | +0.30% | -14.96% | ||
argenx Br | EUR | 361.10 | +0.70% | +5.12% | ||
Muenchener Rueckv N | EUR | 409.00 | +1.59% | +13.04% | ||
L'Oreal | EUR | 443.20 | +0.52% | -0.14% | ||
Rheinmetall I | EUR | 542.60 | +1.12% | +89.06% | ||
Asm Int Rg | EUR | 598.60 | -0.03% | +27.38% | ||
Christian Dior | EUR | 737.50 | -0.14% | +5.30% | --- | --- |
ASML Hldg Br Rg | EUR | 838.70 | +0.33% | +23.29% | ||
Adyen | EUR | 1'159.60 | +0.42% | -0.60% | ||
Hermes Intl | EUR | 2'272.00 | -0.57% | +19.55% | ||
A2A N | EUR | --- | --- | --- | ||
AIB Grp Rg | EUR | --- | --- | --- | ||
Amplifon N | EUR | --- | --- | --- | ||
Andritz I | EUR | --- | --- | --- | ||
Banco BPM Nm | EUR | --- | --- | --- | ||
Bk of IE Grp Rg | EUR | --- | --- | --- | ||
DiaSorin N | EUR | --- | --- | --- | ||
Enel N | EUR | --- | --- | --- | ||
Eni N | EUR | --- | --- | --- | ||
Erste Group Bk I | EUR | --- | --- | --- | ||
Ferrari Rg | EUR | --- | --- | --- | ||
Stellantis Br Rg | EUR | --- | --- | --- | ||
FinecoBank N | EUR | --- | --- | --- | ||
Generali N | EUR | --- | --- | --- | ||
Glanbia Rg | EUR | --- | --- | --- | ||
Hera N | EUR | --- | --- | --- | ||
Immofinanz I | EUR | --- | --- | --- | --- | --- |
Interpump Grp N | EUR | --- | --- | --- | ||
Intesa Sanpaolo N | EUR | --- | --- | --- | ||
Italgas Nm | EUR | --- | --- | --- | ||
Kerry Grp-A- | EUR | --- | --- | --- | ||
Kingspan Grp Rg | EUR | --- | --- | --- | ||
Leonardo N | EUR | --- | --- | --- | ||
Mediobanca N | EUR | --- | --- | --- | ||
Moncler N | EUR | --- | --- | --- | ||
Nexi N | EUR | --- | --- | --- | ||
OMV I | EUR | --- | --- | --- | ||
--- | EUR | --- | --- | --- | --- | --- |
Pirelli & C. N | EUR | --- | --- | --- | ||
Poste Italiane N | EUR | --- | --- | --- | ||
Prysmian N | EUR | --- | --- | --- | ||
Raiff Bank Int I | EUR | --- | --- | --- | ||
Recordati Ind Chi N | EUR | --- | --- | --- | ||
Smurfit Kappa Rg | EUR | --- | --- | --- | ||
Snam N | EUR | --- | --- | --- | ||
STMicroelectr Br Rg | EUR | --- | --- | --- | ||
Telecom Italia N | EUR | --- | --- | --- | ||
Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
Tenaris Rg | EUR | --- | --- | --- | ||
Terna N | EUR | --- | --- | --- | ||
UniCredit N | EUR | --- | --- | --- | ||
Verbund | EUR | --- | --- | --- | ||
voestalpine I | EUR | --- | --- | --- | ||
Wienerberger I | EUR | --- | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten