Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
ESTX EUR P | EUR | --- | --- | --- | --- | --- |
A2A N | EUR | --- | --- | --- | ||
Aalberts Br | EUR | 45.30 | +0.13% | +15.38% | ||
AB InBev | EUR | 55.56 | +0.07% | -3.48% | ||
ABN AMRO DR | EUR | 15.55 | +0.10% | +21.22% | ||
Accor | EUR | 41.26 | +0.51% | +19.25% | ||
Ackermans V Haare | EUR | 163.60 | +0.25% | +3.02% | --- | --- |
ACS Br | EUR | 37.86 | --- | --- | ||
adidas N | EUR | 224.80 | -0.09% | +22.07% | ||
ADP | EUR | 122.30 | +0.74% | +4.35% | ||
Adyen | EUR | 1'156.00 | +0.10% | -0.91% | ||
Aedifica | EUR | 62.85 | +0.24% | -1.26% | ||
Aena Br | EUR | 172.70 | --- | --- | ||
Ageas | EUR | 43.36 | +0.74% | +10.30% | ||
AIB Grp Rg | EUR | --- | --- | --- | ||
AIR France - KLM | EUR | 9.98 | +0.06% | -26.60% | ||
Air Liquide | EUR | 181.92 | +0.72% | +3.29% | ||
Airbus Br Rg | EUR | 155.10 | +0.49% | +12.89% | ||
Akzo Nobel Br Rg | EUR | 63.16 | +0.38% | -13.46% | ||
Allianz N | EUR | 266.00 | +0.68% | +9.94% | ||
Alstom | EUR | 15.55 | -0.03% | +27.67% | ||
alstria I | EUR | 3.53 | +0.57% | -3.55% | --- | --- |
Alten | EUR | 115.30 | +0.96% | -14.34% | ||
Amadeus IT Grp Br-A | EUR | 59.56 | --- | --- | ||
Amplifon N | EUR | --- | --- | --- | ||
Amundi | EUR | 67.85 | -0.22% | +10.15% | ||
Andritz I | EUR | --- | --- | --- | ||
ArcelorMittal Rg | EUR | 24.59 | +1.19% | -4.23% | ||
argenx Br | EUR | 360.70 | +0.59% | +5.01% | ||
Arkema | EUR | 99.10 | +1.28% | -3.79% | ||
Aroundtown Br | EUR | 2.04 | -1.16% | -17.66% | ||
Asm Int Rg | EUR | 595.60 | -0.53% | +26.74% | ||
ASML Hldg Br Rg | EUR | 832.90 | -0.36% | +22.44% | ||
ASR Rg | EUR | 47.26 | +1.66% | +10.68% | ||
Atos | EUR | 2.14 | -1.47% | -69.63% | ||
AXA | EUR | 31.71 | +0.89% | +14.14% | ||
Banco BPM Nm | EUR | --- | --- | --- | ||
Banco Sabadell Br | EUR | 1.89 | --- | --- | ||
Banco Santander Rg | EUR | 4.53 | --- | --- | ||
Bankinter Br | EUR | 7.39 | --- | --- | ||
BASF N | EUR | 49.12 | +0.11% | +7.90% | ||
Bayer N | EUR | 28.14 | +0.43% | -15.99% | ||
BBVA Rg | EUR | 9.85 | --- | --- | ||
Bechtle I | EUR | 45.46 | +0.22% | +0.15% | ||
Beiersdorf I | EUR | 143.55 | +0.28% | +6.57% | ||
bioMerieux | EUR | 98.80 | +0.10% | -1.79% | ||
Bk of IE Grp Rg | EUR | --- | --- | --- | ||
BMW I | EUR | 102.70 | +0.20% | +1.91% | ||
BNP Paribas A | EUR | 67.65 | +0.01% | +8.08% | ||
Bollore | EUR | 6.17 | +0.41% | +9.11% | ||
Bouygues | EUR | 35.15 | +0.09% | +8.67% | ||
Brenntag N | EUR | 75.48 | -0.03% | -9.30% | ||
Bureau Veritas | EUR | 27.70 | +0.00% | +21.12% | ||
Caixabank | EUR | 4.75 | --- | --- | ||
Capgemini | EUR | 203.10 | +0.25% | +7.60% | ||
Carl Zeiss Medite I | EUR | 97.75 | -0.05% | -0.15% | ||
Carrefour | EUR | 15.70 | +0.48% | -5.25% | ||
Casino Guic Per | EUR | 0.03 | +4.52% | -95.86% | --- | --- |
Cellnex Telecom Br | EUR | 32.82 | --- | --- | ||
Christian Dior | EUR | 735.50 | -0.41% | +5.01% | --- | --- |
Cofinimmo | EUR | 65.10 | +0.15% | -8.82% | ||
Colruyt | EUR | 43.12 | -0.51% | +5.69% | ||
Commerzbank I | EUR | 13.75 | +0.22% | +31.07% | ||
Continental I | EUR | 61.62 | +0.10% | -16.97% | ||
Covestro I | EUR | 47.38 | -0.08% | -10.06% | ||
Covivio | EUR | 47.98 | -0.08% | -1.44% | ||
Credit Agricole | EUR | 14.83 | +0.41% | +15.39% | ||
CRH PLC Rg | GBP | 64.12 | +27.27% | +18.52% | ||
CTS Eventim I | EUR | 83.55 | +0.06% | +33.47% | ||
Danone | EUR | 58.10 | +0.62% | +2.64% | ||
Deliver Hero N-Unty | EUR | 25.90 | -0.23% | +3.56% | ||
Deutsche Bank N | EUR | 15.33 | +0.45% | +23.96% | ||
Deutsche Boerse N | EUR | 184.50 | -0.22% | -1.07% | ||
Deutsche Post N | EUR | 38.13 | +0.47% | -10.85% | ||
Deutsche Telekom N | EUR | 21.64 | -0.09% | +3.00% | ||
Deutsche Wohnen I | EUR | 17.88 | -0.67% | -25.31% | --- | --- |
DiaSorin N | EUR | --- | --- | --- | ||
Dt Lufthansa N | EUR | 6.84 | +0.23% | -14.99% | ||
E.ON N | EUR | 12.64 | +0.20% | +4.07% | ||
Edenred | EUR | 45.45 | -0.24% | -16.05% | ||
EDP-Energias N | EUR | 3.52 | +1.15% | -22.83% | ||
Eiffage | EUR | 101.90 | +0.10% | +5.03% | ||
ELIA GROUP | EUR | 95.85 | +1.37% | -15.40% | ||
Elis | EUR | 21.54 | +0.09% | +14.03% | ||
Elisa-A Rg | EUR | 42.18 | --- | --- | ||
Enagas Br | EUR | 14.05 | --- | --- | ||
Endesa Br | EUR | 17.23 | --- | --- | ||
Enel N | EUR | --- | --- | --- | ||
ENGIE | EUR | 15.23 | +0.26% | +4.90% | ||
Eni N | EUR | --- | --- | --- | ||
Erste Group Bk I | EUR | --- | --- | --- | ||
EssilorLuxott | EUR | 196.25 | -0.91% | +8.07% | ||
Eurazeo | EUR | 85.65 | +0.18% | +19.21% | ||
Euronext Br Rg | EUR | 85.50 | +0.00% | +8.71% | ||
Eutelsat Comm. | EUR | 3.84 | -0.67% | -9.69% | ||
Evonik Industr N | EUR | 19.94 | +0.86% | +7.78% | ||
Evotec I | EUR | 9.84 | +0.82% | -53.76% | ||
Ferrari Rg | EUR | --- | --- | --- | ||
Ferrovial Rg | EUR | 34.22 | --- | --- | ||
FinecoBank N | EUR | --- | --- | --- | ||
Flutter Entmt Rg | GBP | 157.05 | +2.88% | +12.66% | ||
Fortum Rg | EUR | 12.96 | --- | --- | ||
Forvia | EUR | 15.06 | +0.07% | -26.25% | ||
Fraport I | EUR | 47.92 | +0.00% | -12.49% | ||
freenet N | EUR | 25.54 | +1.51% | +0.79% | ||
Fres Med Care I | EUR | 39.11 | -0.38% | +3.03% | ||
Fresenius I | EUR | 27.86 | -0.32% | -0.75% | ||
Galapagos | EUR | 27.14 | +0.59% | -26.63% | ||
Galp Energia -B- | EUR | 19.77 | +1.13% | +48.20% | ||
GBL | EUR | 71.10 | -0.21% | -0.17% | --- | --- |
GEA Group I | EUR | 36.70 | +0.66% | +0.01% | ||
Gecina | EUR | 98.70 | +0.05% | -10.35% | ||
Generali N | EUR | --- | --- | --- | ||
Getlink | EUR | 16.59 | +0.18% | +0.15% | ||
Glanbia Rg | EUR | --- | --- | --- | ||
Grand City Pro | EUR | 10.84 | +0.65% | +6.48% | ||
GRENKE N | EUR | 21.60 | +0.00% | -11.88% | ||
Grifols-A Br | EUR | 8.89 | --- | --- | ||
Hannover Rueck N | EUR | 230.90 | +0.65% | +6.75% | ||
HeidelbergMat I | EUR | 96.14 | +0.56% | +18.78% | ||
Heineken Br Rg | EUR | 90.60 | +0.24% | -0.32% | ||
Heineken Holding Br | EUR | 74.70 | +0.34% | -1.14% | --- | --- |
Hella I | EUR | 83.50 | +0.12% | +2.09% | ||
HelloFresh I | EUR | 6.20 | +1.41% | -56.67% | ||
Henkel Vz I | EUR | 79.68 | +0.43% | +12.16% | ||
Hera N | EUR | --- | --- | --- | ||
Hermes Intl | EUR | 2'273.00 | -0.53% | +19.60% | ||
Hochtief I | EUR | 99.85 | +0.50% | +4.09% | ||
Hugo Boss N | EUR | 48.29 | +0.92% | -28.42% | ||
Huhtamaki Rg | EUR | 36.82 | --- | --- | ||
Iberdrola | EUR | 11.57 | --- | --- | ||
Icade | EUR | 26.58 | +1.61% | -18.03% | ||
IMCD Rg | EUR | 141.00 | +0.18% | -10.50% | ||
Immofinanz I | EUR | --- | --- | --- | --- | --- |
Inditex | EUR | 42.82 | --- | --- | ||
Infineon Technolo N | EUR | 31.54 | +0.32% | -15.68% | ||
ING Group Rg | EUR | 15.93 | +0.20% | +23.77% | ||
Inmob Colonial | EUR | 5.65 | --- | --- | ||
Interpump Grp N | EUR | --- | --- | --- | ||
Intesa Sanpaolo N | EUR | --- | --- | --- | ||
Ipsen | EUR | 114.50 | +0.00% | +6.12% | ||
Italgas Nm | EUR | --- | --- | --- | ||
JCDECAUX | EUR | 21.96 | +1.57% | +20.66% | ||
Jeronimo Martins N | EUR | 19.50 | +0.00% | -15.36% | ||
Just Eat Takeaw Rg | EUR | 13.74 | -0.43% | -0.30% | ||
K+S N | EUR | 13.84 | +0.14% | -3.32% | ||
KBC Gr | EUR | 70.16 | +0.23% | +19.48% | ||
Kering | EUR | 327.45 | -0.33% | -15.50% | ||
Kerry Grp-A- | EUR | --- | --- | --- | ||
Kesko-B N | EUR | 16.13 | --- | --- | ||
Kingspan Grp Rg | EUR | --- | --- | --- | ||
KION GROUP I | EUR | 43.29 | +0.72% | +11.95% | ||
Klepierre | EUR | 25.38 | -0.16% | +6.81% | ||
Knorr-Bremse I | EUR | 69.40 | +0.65% | +20.88% | ||
Kojamo Rg | EUR | 10.69 | --- | --- | ||
Kon Ah Del Br Rg | EUR | 28.20 | +0.36% | +10.88% | ||
Kon.Vopak NV Br Rg | EUR | 36.52 | +0.61% | +24.90% | ||
Kone-B Rg | EUR | 46.64 | --- | --- | ||
Koninkl KPN Br Rg | EUR | 3.35 | -0.03% | +10.81% | ||
L'Oreal | EUR | 442.65 | +0.40% | -0.26% | ||
Lagardere N | EUR | 21.45 | +0.47% | +20.51% | ||
LANXESS I | EUR | 27.39 | +1.78% | -3.45% | ||
LEG Immobilien N | EUR | 82.64 | +0.02% | +4.19% | ||
LEGRAND | EUR | 95.54 | +0.21% | +1.53% | ||
Leonardo N | EUR | --- | --- | --- | ||
Mapfre Rg | EUR | 2.24 | --- | --- | ||
Mediobanca N | EUR | --- | --- | --- | ||
Mercedes-BenzGr N | EUR | 71.84 | +0.36% | +14.85% | ||
Merck I | EUR | 151.80 | -0.13% | +6.89% | ||
MERLIN Prop. Br | EUR | 10.73 | --- | --- | ||
METRO I | EUR | 5.09 | +0.39% | -11.35% | ||
Moncler N | EUR | --- | --- | --- | ||
Morphosys I | EUR | 66.50 | -0.23% | +95.59% | ||
MTU Aero Engin N | EUR | 227.80 | +0.66% | +16.67% | ||
Muenchener Rueckv N | EUR | 405.50 | +0.72% | +12.08% | ||
Naturgy Grp Br | EUR | 24.06 | --- | --- | ||
Nemetschek I | EUR | 83.15 | -0.12% | +5.95% | ||
Neste Rg | EUR | 22.07 | --- | --- | ||
Nexi N | EUR | --- | --- | --- | ||
NN Group Rg | EUR | 43.51 | +0.83% | +21.71% | ||
Nokia N | EUR | 3.42 | --- | --- | ||
Nokian Tyres Rg | EUR | 8.17 | --- | --- | ||
OMV I | EUR | --- | --- | --- | ||
Orange | EUR | 10.47 | +0.19% | +1.61% | ||
Orion-B Rg | EUR | 36.12 | --- | --- | ||
Pernod Ricard | EUR | 141.85 | +0.42% | -11.21% | ||
Pirelli & C. N | EUR | --- | --- | --- | ||
Porsche A Hldg Vz I | EUR | 48.85 | +0.25% | +5.46% | ||
Poste Italiane N | EUR | --- | --- | --- | ||
ProSiebenSat.1 N | EUR | 7.08 | -0.35% | +28.82% | ||
Prosus Rg-N | EUR | 33.66 | +1.25% | +24.75% | ||
Proximus | EUR | 7.04 | +1.15% | -8.76% | ||
Prysmian N | EUR | --- | --- | --- | ||
Publicis Grp | EUR | 105.15 | +0.38% | +25.18% | ||
PUMA I | EUR | 44.92 | +0.34% | -11.08% | ||
Qiagen Rg | EUR | 39.84 | -0.24% | -1.90% | ||
Raiff Bank Int I | EUR | --- | --- | --- | ||
Randstad Br | EUR | 46.99 | +0.62% | -13.33% | ||
Recordati Ind Chi N | EUR | --- | --- | --- | ||
Redeia Corp Br | EUR | 15.91 | --- | --- | ||
Remy Cointreau | EUR | 90.95 | +0.78% | -20.91% | ||
Renault | EUR | 47.77 | -0.48% | +29.44% | ||
Repsol Br | EUR | 14.38 | --- | --- | ||
Rexel | EUR | 25.94 | -0.42% | +4.72% | ||
Rheinmetall I | EUR | 541.00 | +0.82% | +88.50% | ||
Roy.Philips Br Rg | EUR | 24.96 | -0.32% | +18.38% | ||
Rubis | EUR | 32.54 | +0.81% | +44.62% | ||
RWE I | EUR | 32.50 | +1.18% | -18.62% | ||
Safran | EUR | 207.30 | +0.44% | +30.00% | ||
Saint-Gobain | EUR | 78.06 | +0.46% | +17.10% | ||
Sampo Rg-A | EUR | 37.60 | --- | --- | ||
Sanofi | EUR | 91.66 | +0.39% | +2.12% | ||
SAP I | EUR | 169.82 | -0.53% | +21.75% | ||
Sartorius Sted | EUR | 208.10 | -0.10% | -12.88% | ||
Sartorius Vz I | EUR | 281.40 | -1.02% | -15.38% | ||
SBM Offshore Br | EUR | 14.16 | +1.72% | +13.73% | ||
Schneider El | EUR | 216.20 | -0.05% | +18.93% | ||
SCOR | EUR | 30.02 | +0.81% | +13.45% | ||
Scout24 N | EUR | 70.40 | +1.15% | +9.73% | ||
SEB | EUR | 113.00 | +0.53% | +0.00% | ||
SES Global FDR | EUR | 4.62 | +1.23% | -15.50% | ||
Siemens Health N | EUR | 51.88 | -0.04% | +0.50% | ||
Siemens N | EUR | 177.88 | +0.15% | +7.67% | ||
Signify Br Rg | EUR | 26.28 | -0.08% | -13.32% | ||
Smurfit Kappa Rg | EUR | --- | --- | --- | ||
Snam N | EUR | --- | --- | --- | ||
Societe Generale | EUR | 24.00 | -1.92% | -0.10% | ||
Sodexo | EUR | 80.80 | +0.06% | +9.33% | ||
Sofina | EUR | 223.40 | +0.63% | -0.89% | --- | --- |
Solvay | EUR | 30.40 | +0.86% | +16.87% | ||
Sopra Steria | EUR | 212.40 | +0.09% | +7.38% | ||
Spie | EUR | 34.80 | -0.46% | +22.97% | ||
Stellantis Br Rg | EUR | --- | --- | --- | ||
STMicroelectr Br Rg | EUR | --- | --- | --- | ||
Stora Enso-R N | EUR | 12.90 | --- | --- | ||
Symrise I | EUR | 100.85 | +0.10% | +1.21% | ||
TAG Immobil I | EUR | 13.69 | +0.07% | +3.75% | ||
Telecom Italia N | EUR | --- | --- | --- | ||
Telefonica Br | EUR | 4.26 | --- | --- | ||
Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
Teleperformance | EUR | 97.86 | +3.16% | -25.89% | ||
Tenaris Rg | EUR | --- | --- | --- | ||
Terna N | EUR | --- | --- | --- | ||
Thales | EUR | 162.55 | +0.93% | +21.35% | ||
thyssenkrupp I | EUR | 4.90 | +1.26% | -20.34% | ||
TotalEnergies | EUR | 66.77 | +0.62% | +9.65% | ||
UBISOFT Entertain. | EUR | 21.95 | -0.09% | -5.02% | ||
UCB | EUR | 121.20 | +0.62% | +55.30% | ||
Umicore | EUR | 21.40 | +0.85% | -11.75% | ||
UniCredit N | EUR | --- | --- | --- | ||
Uniper N | EUR | 52.00 | +0.12% | -10.34% | ||
United Internet N | EUR | 22.56 | +0.71% | -2.08% | ||
Upm-Kymmene Corp Rg | EUR | 33.49 | --- | --- | ||
Valeo | EUR | 12.05 | -0.82% | -13.37% | ||
Valmet Corporat Rg | EUR | 23.26 | --- | --- | ||
Veolia Environnem | EUR | 29.58 | +0.65% | +3.57% | ||
Verbund | EUR | --- | --- | --- | ||
Vinci | EUR | 110.70 | -0.14% | +0.41% | ||
Vivendi | EUR | 9.80 | +0.10% | +3.90% | ||
voestalpine I | EUR | --- | --- | --- | ||
Volkswagen Vz I | EUR | 116.25 | +0.65% | +3.98% | ||
Vonovia N | EUR | 28.11 | -0.04% | -1.51% | ||
Waertsilae Rg | EUR | 17.94 | --- | --- | ||
WDP | EUR | 25.92 | +0.08% | -9.05% | ||
Wendel | EUR | 96.60 | +0.16% | +19.78% | ||
Wienerberger I | EUR | --- | --- | --- | ||
Wolters Kluw Br R | EUR | 144.55 | +0.66% | +12.32% | ||
Worldline | EUR | 10.86 | -1.00% | -30.73% | ||
Zalando I | EUR | 23.69 | -0.50% | +10.44% | ||
--- | EUR | --- | --- | --- | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten