Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Casino Guic Per | EUR | 0.03 | +1.97% | -96.04% | --- | --- |
| Atos | EUR | 2.13 | +5.59% | -69.74% |  |
 |
| HelloFresh I | EUR | 6.20 | +0.32% | -56.70% | |
|
| Evotec I | EUR | 9.86 | -0.35% | -53.67% | |
|
| Worldline | EUR | 10.96 | +1.44% | -30.09% | |
|
| Hugo Boss N | EUR | 47.93 | +1.85% | -28.95% | |
 |
| Teleperformance | EUR | 96.56 | -0.78% | -26.88% |  |
|
| Galapagos | EUR | 27.30 | -0.15% | -26.20% | |
|
| AIR France - KLM | EUR | 10.07 | +0.84% | -25.91% | |
|
| Deutsche Wohnen I | EUR | 17.96 | -1.21% | -24.98% | --- | --- |
| Forvia | EUR | 15.38 | +0.92% | -24.66% |  |
|
| Remy Cointreau | EUR | 89.85 | +1.30% | -21.87% | |
|
| thyssenkrupp I | EUR | 4.85 | -0.31% | -21.16% | |
|
| Icade | EUR | 25.86 | +0.31% | -20.25% | |
|
| Aroundtown Br | EUR | 1.98 | -3.04% | -20.20% |  |
|
| EDP-Energias N | EUR | 3.67 | +0.94% | -19.47% | |
|
| RWE I | EUR | 33.34 | +0.09% | -19.04% | |
|
| Continental I | EUR | 61.56 | +0.59% | -17.05% | |
|
| Edenred | EUR | 45.15 | +2.10% | -16.61% | |
|
| Bayer N | EUR | 27.96 | -0.60% | -16.52% |  |
|
| Alten | EUR | 112.40 | +2.00% | -16.49% | |
|
| ELIA GROUP | EUR | 94.80 | +1.88% | -16.33% | |
|
| Jeronimo Martins N | EUR | 19.43 | +0.36% | -15.67% | |
|
| Kering | EUR | 329.05 | +1.94% | -15.09% | |
|
| Signify Br Rg | EUR | 25.76 | +0.86% | -15.04% | |
|
| SES Global FDR | EUR | 4.65 | -0.94% | -14.91% | |
|
| Umicore | EUR | 20.66 | +3.71% | -14.80% | |
|
| Sartorius Vz I | EUR | 283.60 | +0.75% | -14.71% | |
|
| Infineon Technolo N | EUR | 31.91 | +1.84% | -14.68% | |
|
| Akzo Nobel Br Rg | EUR | 62.36 | +1.10% | -14.56% | |
|
| Dt Lufthansa N | EUR | 6.91 | +0.99% | -14.19% | |
|
| Randstad Br | EUR | 47.00 | +1.03% | -13.31% | |
|
| Sartorius Sted | EUR | 207.30 | +0.68% | -13.22% | |
|
| Valeo | EUR | 12.20 | +0.00% | -12.36% | |
|
| PUMA I | EUR | 44.46 | +3.88% | -12.00% | |
|
| GRENKE N | EUR | 21.60 | +0.23% | -11.88% | |
|
| Deutsche Post N | EUR | 39.70 | +0.46% | -11.49% | |
|
| Fraport I | EUR | 48.54 | +1.21% | -11.36% | |
|
| Gecina | EUR | 98.00 | +0.82% | -10.99% | |
|
| Pernod Ricard | EUR | 142.20 | +1.07% | -10.99% | |
|
| IMCD Rg | EUR | 140.75 | +0.18% | -10.66% | |
|
| METRO I | EUR | 5.13 | +1.79% | -10.65% | |
|
| Cofinimmo | EUR | 63.85 | +0.71% | -10.57% | |
|
| Eutelsat Comm. | EUR | 3.80 | +0.69% | -10.54% | |
|
| Proximus | EUR | 6.91 | +2.90% | -10.44% | |
|
| Covestro I | EUR | 47.34 | +0.25% | -10.14% | |
 |
| WDP | EUR | 25.78 | +0.23% | -9.54% | |
|
| Uniper N | EUR | 52.56 | +0.77% | -9.38% | |
|
| Brenntag N | EUR | 75.52 | +0.61% | -9.25% | |
|
| alstria I | EUR | 3.50 | -2.00% | -6.28% | --- | --- |
| ArcelorMittal Rg | EUR | 24.20 | -0.53% | -5.74% | |
|
| Carrefour | EUR | 15.63 | +0.61% | -5.64% | |
|
| LANXESS I | EUR | 26.91 | -0.26% | -5.15% | |
|
| Vonovia N | EUR | 27.33 | +0.22% | -4.24% | |
|
| Arkema | EUR | 99.15 | +0.86% | -3.74% | |
|
| AB InBev | EUR | 55.50 | +0.62% | -3.59% | |
|
| K+S N | EUR | 13.89 | +0.72% | -2.90% | |
|
| Adyen | EUR | 1'136.60 | +0.69% | -2.57% | |
|
| UBISOFT Entertain. | EUR | 22.52 | +1.40% | -2.55% | |
|
| Covivio | EUR | 47.46 | +0.59% | -2.51% | |
|
| Aedifica | EUR | 62.20 | +0.08% | -2.28% | |
|
| Qiagen Rg | EUR | 39.88 | +0.75% | -1.82% | |
|
| SEB | EUR | 111.10 | +0.27% | -1.68% | |
|
| United Internet N | EUR | 22.66 | +0.71% | -1.65% | |
|
| L'Oreal | EUR | 436.60 | -0.02% | -1.63% | |
|
| Sofina | EUR | 222.40 | +1.00% | -1.33% | --- | --- |
| Deutsche Boerse N | EUR | 184.45 | +0.90% | -1.10% | |
|
| bioMerieux | EUR | 99.60 | +0.76% | -0.99% | |
|
| LEGRAND | EUR | 93.58 | -4.20% | -0.55% | |
|
| Bechtle I | EUR | 45.26 | +0.98% | -0.29% | |
|
| Heineken Holding Br | EUR | 75.40 | +0.80% | -0.21% | --- | --- |
| Heineken Br Rg | EUR | 90.74 | +0.18% | -0.17% | |
|
| GEA Group I | EUR | 36.66 | -0.11% | -0.10% | |
|
| Siemens Health N | EUR | 51.62 | +0.82% | -0.01% | |
|
| Getlink | EUR | 16.57 | +1.56% | +0.00% | |
|
| Just Eat Takeaw Rg | EUR | 13.80 | +0.91% | +0.17% | |
|
| Fresenius I | EUR | 28.14 | +0.61% | +0.25% | |
|
| Vinci | EUR | 110.55 | +0.41% | +0.28% | |
|
| Carl Zeiss Medite I | EUR | 98.35 | +1.03% | +0.46% | |
|
| GBL | EUR | 71.75 | +2.65% | +0.74% | --- | --- |
| Symrise I | EUR | 100.60 | +0.15% | +0.96% | |
|
| freenet N | EUR | 25.68 | -1.00% | +1.34% | |
|
| Danone | EUR | 57.42 | +0.10% | +1.44% | |
|
| BMW I | EUR | 102.30 | +0.34% | +1.51% | |
|
| Orange | EUR | 10.46 | +0.53% | +1.51% | |
|
| Hella I | EUR | 83.30 | +0.60% | +1.84% | |
|
| Ackermans V Haare | EUR | 162.50 | +0.18% | +2.33% | --- | --- |
| Sanofi | EUR | 91.90 | +0.00% | +2.38% | |
|
| TAG Immobil I | EUR | 13.56 | +0.22% | +2.77% | |
|
| Veolia Environnem | EUR | 29.35 | +0.48% | +2.77% | |
|
| LEG Immobilien N | EUR | 81.56 | -0.05% | +2.82% | |
|
| E.ON N | EUR | 12.51 | -0.08% | +2.92% | |
|
| Air Liquide | EUR | 181.34 | +0.15% | +2.96% | |
|
| Nemetschek I | EUR | 80.80 | +1.00% | +2.96% | |
|
| Vivendi | EUR | 9.72 | +1.25% | +3.03% | |
|
| Deutsche Telekom N | EUR | 21.70 | -0.14% | +3.29% | |
|
| Rexel | EUR | 25.59 | +1.15% | +3.31% | |
|
| Volkswagen Vz I | EUR | 115.85 | +1.31% | +3.62% | |
|
| Hochtief I | EUR | 99.50 | +0.81% | +3.73% | |
|
| Eiffage | EUR | 101.00 | +0.30% | +4.10% | |
|
| ADP | EUR | 122.50 | +0.99% | +4.52% | |
|
| Porsche A Hldg Vz I | EUR | 48.47 | +0.90% | +4.64% | |
|
| Christian Dior | EUR | 734.50 | +1.03% | +4.87% | --- | --- |
| Grand City Pro | EUR | 10.69 | -0.37% | +5.01% | |
|
| ENGIE | EUR | 15.26 | +0.26% | +5.07% | |
|
| Fres Med Care I | EUR | 40.09 | -0.27% | +5.61% | |
|
| Beiersdorf I | EUR | 142.30 | +0.11% | +5.64% | |
|
| Siemens N | EUR | 175.12 | -0.05% | +5.99% | |
|
| Sopra Steria | EUR | 210.40 | +1.54% | +6.37% | |
|
| Evonik Industr N | EUR | 19.73 | +0.56% | +6.68% | |
|
| Capgemini | EUR | 201.40 | +1.08% | +6.70% | |
|
| Colruyt | EUR | 43.54 | -0.05% | +6.72% | |
|
| Hannover Rueck N | EUR | 231.00 | -0.30% | +6.80% | |
|
| Klepierre | EUR | 25.38 | -0.16% | +6.81% | |
|
| Ipsen | EUR | 115.40 | +0.26% | +6.95% | |
|
| BASF N | EUR | 48.70 | +0.12% | +6.98% | |
|
| Merck I | EUR | 152.25 | +1.30% | +7.21% | |
|
| argenx Br | EUR | 368.50 | +1.49% | +7.28% | |
|
| Deliver Hero N-Unty | EUR | 26.89 | -1.32% | +7.52% | |
|
| Euronext Br Rg | EUR | 84.80 | +0.18% | +7.82% | |
|
| Bouygues | EUR | 34.94 | +0.40% | +8.02% | |
|
| BNP Paribas A | EUR | 67.92 | +0.70% | +8.52% | |
|
| Bollore | EUR | 6.15 | +1.15% | +8.75% | |
|
| Scout24 N | EUR | 69.80 | +0.07% | +8.79% | |
|
| Zalando I | EUR | 23.34 | -0.85% | +8.81% | |
|
| Henkel Vz I | EUR | 77.40 | +4.59% | +8.95% | |
|
| Sodexo | EUR | 80.75 | +0.81% | +9.26% | |
|
| Amundi | EUR | 67.35 | +1.05% | +9.33% | |
|
| Ageas | EUR | 42.98 | +0.19% | +9.34% | |
|
| TotalEnergies | EUR | 66.84 | -0.01% | +9.77% | |
|
| ASR Rg | EUR | 46.88 | +0.47% | +9.79% | |
|
| Allianz N | EUR | 267.10 | -0.11% | +10.39% | |
|
| EssilorLuxott | EUR | 200.50 | -0.30% | +10.41% | |
|
| Wolters Kluw Br R | EUR | 142.45 | +1.21% | +10.68% | |
|
| KION GROUP I | EUR | 42.82 | +0.75% | +10.73% | |
|
| Koninkl KPN Br Rg | EUR | 3.35 | -0.53% | +10.81% | |
|
| Flutter Entmt Rg | GBP | 154.85 | +1.44% | +11.08% | |
|
| Kon Ah Del Br Rg | EUR | 28.25 | +0.39% | +11.08% | |
|
| SBM Offshore Br | EUR | 13.89 | +1.17% | +11.57% | |
|
| Societe Generale | EUR | 26.91 | +4.34% | +12.01% | |
|
| Airbus Br Rg | EUR | 154.24 | +0.43% | +12.27% | |
|
| Muenchener Rueckv N | EUR | 408.40 | -0.37% | +12.88% | |
|
| Elis | EUR | 21.36 | +1.14% | +13.08% | |
|
| AXA | EUR | 31.43 | -1.38% | +13.13% | |
|
| SCOR | EUR | 29.96 | -0.20% | +13.23% | |
|
| Mercedes-BenzGr N | EUR | 71.34 | +0.61% | +14.05% | |
|
| Aalberts Br | EUR | 44.78 | +0.63% | +14.06% | |
|
| Saint-Gobain | EUR | 76.22 | +0.69% | +14.34% | |
|
| MTU Aero Engin N | EUR | 223.90 | +1.63% | +14.67% | |
|
| Solvay | EUR | 29.86 | -2.10% | +14.80% | |
|
| HeidelbergMat I | EUR | 94.26 | -0.38% | +16.46% | |
|
| CRH PLC Rg | GBP | 63.06 | +25.17% | +16.56% | |
|
| Credit Agricole | EUR | 15.07 | +3.15% | +17.26% | |
|
| Schneider El | EUR | 215.05 | +0.73% | +18.30% | |
|
| Roy.Philips Br Rg | EUR | 24.98 | -0.16% | +18.47% | |
|
| Thales | EUR | 158.70 | +0.00% | +18.48% | |
|
| Accor | EUR | 41.16 | +0.78% | +18.96% | |
|
| Wendel | EUR | 96.00 | +0.89% | +19.03% | |
|
| Lagardere N | EUR | 21.20 | +0.71% | +19.10% | |
|
| Eurazeo | EUR | 85.85 | +0.82% | +19.49% | |
|
| Hermes Intl | EUR | 2'272.00 | +1.43% | +19.55% | |
|
| Knorr-Bremse I | EUR | 68.80 | +0.44% | +19.83% | |
|
| KBC Gr | EUR | 70.44 | +0.77% | +19.96% | |
|
| Bureau Veritas | EUR | 27.48 | +0.81% | +20.16% | |
|
| ASML Hldg Br Rg | EUR | 822.30 | +1.34% | +20.88% | |
|
| NN Group Rg | EUR | 43.41 | +0.67% | +21.43% | |
|
| ABN AMRO DR | EUR | 15.58 | +0.94% | +21.45% | |
|
| JCDECAUX | EUR | 22.12 | +12.46% | +21.54% | |
|
| adidas N | EUR | 224.30 | +0.13% | +21.80% | |
|
| SAP I | EUR | 169.88 | +0.80% | +21.80% | |
|
| Spie | EUR | 34.70 | +0.75% | +22.61% | |
|
| Deutsche Bank N | EUR | 15.19 | +1.01% | +22.87% | |
|
| Prosus Rg-N | EUR | 33.28 | +1.80% | +23.33% | |
|
| ING Group Rg | EUR | 15.89 | +0.52% | +23.46% | |
|
| Publicis Grp | EUR | 103.95 | +0.24% | +23.75% | |
|
| Asm Int Rg | EUR | 590.80 | +1.55% | +25.72% | |
|
| Kon.Vopak NV Br Rg | EUR | 36.82 | +0.60% | +25.92% | |
|
| Safran | EUR | 204.90 | +1.04% | +28.50% | |
|
| Alstom | EUR | 15.79 | +1.54% | +29.60% | |
|
| Renault | EUR | 47.95 | +0.65% | +29.93% | |
|
| CTS Eventim I | EUR | 82.50 | +1.48% | +31.79% | |
|
| Commerzbank I | EUR | 14.01 | +0.57% | +33.51% | |
|
| ProSiebenSat.1 N | EUR | 7.38 | +1.79% | +34.19% | |
|
| Rubis | EUR | 32.20 | +0.25% | +43.11% | |
|
| Galp Energia -B- | EUR | 19.68 | -0.13% | +47.53% | |
|
| UCB | EUR | 122.40 | +0.45% | +56.84% | |
|
| Rheinmetall I | EUR | 519.40 | +1.37% | +80.98% | |
|
| Morphosys I | EUR | 66.35 | +0.38% | +95.15% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 37.80 | --- | --- | |
|
| Aena Br | EUR | 180.50 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 60.90 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.86 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.57 | --- | --- | |
|
| Bankinter Br | EUR | 7.54 | --- | --- | |
|
| BBVA Rg | EUR | 9.78 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 4.93 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 31.90 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 41.94 | --- | --- | |
|
| Enagas Br | EUR | 13.73 | --- | --- | |
|
| Endesa Br | EUR | 17.28 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 34.06 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 12.88 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 8.74 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.14 | --- | --- | |
|
| Iberdrola | EUR | 11.57 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 42.50 | --- | --- | |
|
| Inmob Colonial | EUR | 5.62 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.02 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.59 | --- | --- | |
|
| Kone-B Rg | EUR | 45.64 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.26 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.77 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 23.86 | --- | --- | |
|
| Neste Rg | EUR | 22.19 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.40 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.01 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 35.68 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.91 | --- | --- | |
|
| Repsol Br | EUR | 14.40 | --- | --- | |
|
| Sampo Rg-A | EUR | 37.74 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.86 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.23 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 33.25 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 23.21 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 17.70 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.