Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Aalberts Br | EUR | 47.46 | +0.55% | +20.89% |  |
 |
| Adyen | EUR | 1'237.20 | +0.91% | +6.05% |  |
|
| Aedifica | EUR | 63.25 | -0.24% | -0.63% | |
|
| AIR France - KLM | EUR | 10.60 | +2.37% | -22.05% |  |
|
| Alstom | EUR | 16.95 | +2.17% | +39.16% | |
|
| Alten | EUR | 122.10 | +1.33% | -9.29% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Atos | EUR | 2.03 | +1.15% | -71.23% | |
|
| Bayer N | EUR | 29.02 | +1.17% | -13.35% | |
|
| Carl Zeiss Medite I | EUR | 95.30 | +1.44% | -2.66% | |
|
| Cellnex Telecom Br | EUR | 33.17 | --- | --- |  |
|
| Deliver Hero N-Unty | EUR | 25.20 | +2.69% | +0.76% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.77 | +0.74% | -11.96% | |
|
| Evotec I | EUR | 9.66 | +0.21% | -54.58% | |
|
| Forvia | EUR | 14.88 | +1.36% | -27.11% | |
|
| Grifols-A Br | EUR | 9.36 | --- | --- | |
|
| HelloFresh I | EUR | 5.87 | +0.34% | -58.99% | |
|
| Icade | EUR | 27.02 | +1.81% | -16.67% | |
|
| Infineon Technolo N | EUR | 37.60 | +1.94% | +0.55% | |
|
| Interpump Grp N | EUR | --- | --- | --- |  |
|
| Kering | EUR | 335.25 | +0.60% | -13.49% | |
|
| Kojamo Rg | EUR | 10.30 | --- | --- | |
|
| LANXESS I | EUR | 27.18 | -2.65% | -4.19% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 66.85 | -0.22% | +96.62% | |
|
| ProSiebenSat.1 N | EUR | 7.12 | +0.92% | +29.55% | |
|
| Remy Cointreau | EUR | 96.05 | +0.42% | -16.48% | |
|
| Sartorius Sted | EUR | 208.30 | +0.29% | -12.80% | |
|
| Sartorius Vz I | EUR | 280.10 | -0.60% | -15.77% | |
|
| Just Eat Takeaw Rg | EUR | 13.27 | +0.68% | -3.71% | |
|
| Worldline | EUR | 11.50 | +3.37% | -26.61% | |
|
| Zalando I | EUR | 25.11 | +2.78% | +17.06% | |
|
| A2A N | EUR | --- | --- | --- | |
 |
| AB InBev | EUR | 59.40 | +0.75% | +3.19% | |
|
| ABN AMRO DR | EUR | 16.10 | +0.37% | +25.51% | |
|
| Accor | EUR | 41.42 | +2.35% | +19.71% | |
|
| ACS Br | EUR | 38.96 | --- | --- | |
|
| adidas N | EUR | 224.00 | +0.31% | +21.63% | |
|
| ADP | EUR | 126.70 | +0.48% | +8.11% | |
|
| Aena Br | EUR | 173.90 | --- | --- | |
|
| Ageas | EUR | 45.72 | +1.37% | +16.31% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Air Liquide | EUR | 186.82 | -0.07% | +6.08% | |
|
| Airbus Br Rg | EUR | 162.40 | -0.02% | +18.21% | |
|
| Akzo Nobel Br Rg | EUR | 63.64 | -0.66% | -12.80% | |
|
| Allianz N | EUR | 265.50 | +0.84% | +15.56% | |
|
| Amadeus IT Grp Br-A | EUR | 62.08 | --- | --- | |
|
| Amundi | EUR | 70.10 | +1.67% | +13.80% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 24.08 | +1.69% | -6.21% | |
|
| argenx Br | EUR | 351.60 | +0.77% | +2.36% | |
|
| Arkema | EUR | 98.10 | -1.16% | -4.76% | |
|
| Aroundtown Br | EUR | 2.07 | +1.77% | -16.20% | |
|
| ASML Hldg Br Rg | EUR | 857.20 | +1.10% | +26.01% | |
|
| ASR Rg | EUR | 48.68 | +0.75% | +14.00% | |
|
| AXA | EUR | 33.77 | +0.96% | +21.55% | |
|
| Banco Santander Rg | EUR | 4.77 | --- | --- | |
|
| BASF N | EUR | 49.20 | -1.27% | +8.08% | |
|
| BBVA Rg | EUR | 9.60 | --- | --- | |
|
| Bechtle I | EUR | 45.16 | +1.35% | -0.51% | |
|
| Beiersdorf I | EUR | 146.45 | +0.48% | +8.72% | |
|
| bioMerieux | EUR | 100.30 | +1.06% | -0.30% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 101.45 | -0.20% | +0.66% | |
|
| BNP Paribas A | EUR | 71.23 | +0.88% | +13.80% | |
|
| Bollore | EUR | 6.19 | +0.08% | +9.46% | |
|
| Bouygues | EUR | 35.96 | +0.39% | +11.17% | |
|
| Brenntag N | EUR | 77.96 | +0.41% | -6.32% | |
|
| Bureau Veritas | EUR | 28.36 | -0.14% | +24.01% | |
|
| Capgemini | EUR | 206.30 | +0.39% | +9.30% | |
|
| Carrefour | EUR | 16.57 | +0.88% | +0.06% | |
|
| Cofinimmo | EUR | 66.70 | +0.60% | -6.58% | |
|
| Commerzbank I | EUR | 13.98 | -0.07% | +33.31% | |
|
| Continental I | EUR | 61.06 | +0.76% | -17.72% | |
|
| Covivio | EUR | 48.90 | +0.45% | +0.45% | |
|
| Credit Agricole | EUR | 15.46 | +0.16% | +20.25% | |
|
| CRH PLC Rg | GBP | 67.06 | +33.11% | +23.96% | |
|
| CTS Eventim I | EUR | 82.40 | -1.55% | +31.63% | |
|
| Mercedes-BenzGr N | EUR | 67.98 | -0.54% | +17.82% | |
|
| Danone | EUR | 59.70 | +0.71% | +5.46% | |
|
| Deutsche Bank N | EUR | 15.88 | -0.14% | +28.42% | |
|
| Deutsche Boerse N | EUR | 187.60 | -0.29% | +0.59% | |
|
| Deutsche Post N | EUR | 39.78 | +2.08% | -6.99% | |
|
| Deutsche Telekom N | EUR | 22.02 | +0.55% | +4.81% | |
|
| E.ON N | EUR | 13.28 | +1.45% | +9.26% | |
|
| Edenred | EUR | 46.99 | +1.14% | -13.21% | |
|
| EDP-Energias N | EUR | 3.84 | +3.81% | -10.97% | |
|
| Eiffage | EUR | 105.25 | +0.43% | +8.48% | |
|
| ELIA GROUP | EUR | 99.70 | +1.63% | -12.00% | |
|
| Elis | EUR | 22.38 | +0.99% | +18.48% | |
|
| Elisa-A Rg | EUR | 41.96 | --- | --- | |
|
| Enagas Br | EUR | 14.30 | --- | --- | |
|
| Endesa Br | EUR | 17.70 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.89 | +1.31% | +9.48% | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 205.90 | +0.15% | +13.38% | |
|
| Eurazeo | EUR | 85.15 | +0.18% | +18.51% | |
|
| Euronext Br Rg | EUR | 86.40 | +0.00% | +9.85% | |
|
| Eutelsat Comm. | EUR | 3.82 | +0.26% | -10.12% | |
|
| Evonik Industr N | EUR | 20.41 | +0.05% | +10.32% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 35.42 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 162.85 | +1.50% | +16.82% | |
|
| Fortum Rg | EUR | 13.11 | --- | --- | |
|
| Fraport I | EUR | 48.34 | -0.21% | -11.72% | |
|
| freenet N | EUR | 23.76 | +0.08% | +1.32% | |
|
| Fresenius I | EUR | 28.69 | +2.35% | +2.21% | |
|
| Fres Med Care I | EUR | 40.62 | +4.74% | +7.01% | |
|
| Galapagos | EUR | 26.82 | +0.00% | -27.49% | |
|
| GEA Group I | EUR | 38.42 | +0.89% | +4.70% | |
|
| Gecina | EUR | 101.10 | +0.80% | -8.17% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.67 | -0.51% | +0.63% | |
|
| Grand City Pro | EUR | 10.83 | -0.18% | +6.39% | |
|
| GRENKE N | EUR | 22.25 | +1.14% | -9.23% | |
|
| Hannover Rueck N | EUR | 235.60 | +0.94% | +12.40% | |
|
| HeidelbergMat I | EUR | 102.40 | +2.30% | +26.51% | |
|
| Heineken Br Rg | EUR | 93.52 | +0.04% | +2.89% | |
|
| Henkel Vz I | EUR | 82.92 | +0.48% | +16.72% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'313.00 | +0.43% | +21.71% | |
|
| Hochtief I | EUR | 102.90 | +0.29% | +7.27% | |
|
| Hugo Boss N | EUR | 47.94 | +0.76% | -28.94% | |
|
| Huhtamaki Rg | EUR | 36.78 | --- | --- | |
|
| Iberdrola | EUR | 12.00 | --- | --- | |
|
| IMCD Rg | EUR | 147.70 | -0.03% | -6.25% | |
|
| Inditex | EUR | 42.76 | --- | --- | |
|
| ING Group Rg | EUR | 16.05 | +0.09% | +24.69% | |
|
| Inmob Colonial | EUR | 5.79 | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 119.40 | -0.17% | +10.66% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 21.86 | +1.77% | +20.11% | |
|
| Jeronimo Martins N | EUR | 20.28 | +1.20% | -11.98% | |
|
| K+S N | EUR | 13.84 | +0.62% | -3.32% | |
|
| KBC Gr | EUR | 71.54 | +0.59% | +21.83% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.16 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 45.82 | +1.91% | +18.49% | |
|
| Klepierre | EUR | 25.54 | +1.19% | +7.48% | |
|
| Knorr-Bremse I | EUR | 74.45 | +0.54% | +29.67% | |
|
| Kon Ah Del Br Rg | EUR | 29.85 | +1.32% | +17.37% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.70 | +0.53% | +28.93% | |
|
| Kone-B Rg | EUR | 48.00 | --- | --- | |
|
| LEG Immobilien N | EUR | 83.08 | +0.63% | +4.74% | |
|
| LEGRAND | EUR | 103.65 | +3.13% | +10.15% | |
|
| L'Oreal | EUR | 453.45 | -0.09% | +2.17% | |
|
| Mapfre Rg | EUR | 2.30 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 155.75 | +0.03% | +9.67% | |
|
| MERLIN Prop. Br | EUR | 10.79 | --- | --- | |
|
| METRO I | EUR | 5.06 | +2.95% | -11.87% | |
|
| MTU Aero Engin N | EUR | 234.20 | -0.17% | +20.98% | |
|
| Naturgy Grp Br | EUR | 24.38 | --- | --- | |
|
| Nemetschek I | EUR | 84.70 | +0.41% | +7.93% | |
|
| Neste Rg | EUR | 21.82 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 45.88 | +0.88% | +28.34% | |
|
| Nokia N | EUR | 3.48 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.23 | --- | --- | |
|
| Orion-B Rg | EUR | 36.40 | --- | --- | |
|
| Pernod Ricard | EUR | 149.60 | +0.40% | -6.35% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 50.00 | +0.75% | +7.94% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prosus Rg-N | EUR | 33.95 | +0.15% | +25.81% | |
|
| Proximus | EUR | 7.18 | -0.21% | -6.88% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| PUMA I | EUR | 51.72 | -1.49% | +2.38% | |
|
| Qiagen Rg | EUR | 40.56 | +0.53% | -0.14% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 48.77 | +1.88% | -10.05% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.30 | --- | --- | |
|
| Renault | EUR | 48.33 | +0.10% | +30.96% | |
|
| Rexel | EUR | 27.95 | +1.75% | +12.84% | |
|
| Rubis | EUR | 31.66 | +1.34% | +40.71% | |
|
| RWE I | EUR | 34.33 | +1.45% | -14.04% | |
|
| Safran | EUR | 214.80 | +1.18% | +34.70% | |
|
| Saint-Gobain | EUR | 81.16 | +1.15% | +21.75% | |
|
| Sampo Rg-A | EUR | 38.55 | --- | --- | |
|
| Sanofi | EUR | 93.79 | +0.65% | +4.49% | |
|
| SAP I | EUR | 175.90 | -1.06% | +26.11% | |
|
| SBM Offshore Br | EUR | 14.13 | -0.56% | +13.49% | |
|
| Schneider El | EUR | 233.00 | +1.41% | +28.18% | |
|
| SCOR | EUR | 32.38 | +1.50% | +22.37% | |
|
| Scout24 N | EUR | 71.25 | -0.42% | +11.05% | |
|
| SEB | EUR | 117.40 | +1.12% | +3.89% | |
|
| SES Global FDR | EUR | 4.67 | +0.56% | -14.54% | |
|
| Siemens Health N | EUR | 52.46 | -0.04% | +1.62% | |
|
| Siemens N | EUR | 187.70 | +1.97% | +13.61% | |
|
| Signify Br Rg | EUR | 27.40 | +0.81% | -9.63% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 25.87 | +2.41% | +7.68% | |
|
| Solvay | EUR | 34.08 | -0.90% | +31.02% | |
|
| Sopra Steria | EUR | 218.80 | +1.30% | +10.62% | |
|
| Spie | EUR | 36.56 | +0.49% | +29.19% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.94 | --- | --- | |
|
| Symrise I | EUR | 101.55 | -1.84% | +1.92% | |
|
| TAG Immobil I | EUR | 13.78 | +1.03% | +4.43% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.16 | --- | --- | |
|
| Teleperformance | EUR | 101.65 | +2.84% | -23.02% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| thyssenkrupp I | EUR | 4.93 | +1.07% | -19.82% | |
|
| UBISOFT Entertain. | EUR | 22.53 | +1.35% | -2.51% | |
|
| UCB | EUR | 120.75 | +1.68% | +54.72% | |
|
| Umicore | EUR | 21.98 | +0.92% | -9.36% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 54.28 | +0.56% | -6.41% | |
|
| Upm-Kymmene Corp Rg | EUR | 34.02 | --- | --- | |
|
| Valeo | EUR | 12.49 | +1.01% | -10.20% | |
|
| Valmet Corporat Rg | EUR | 24.12 | --- | --- | |
|
| Veolia Environnem | EUR | 29.33 | +0.51% | +7.16% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 116.70 | +1.39% | +5.85% | |
|
| Vivendi | EUR | 9.98 | +0.34% | +5.83% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 117.50 | +0.09% | +5.10% | |
|
| Vonovia N | EUR | 28.01 | +1.89% | -1.86% | |
|
| Waertsilae Rg | EUR | 18.11 | --- | --- | |
|
| WDP | EUR | 26.00 | +0.08% | -8.77% | |
|
| Wendel | EUR | 97.20 | +0.78% | +20.52% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 146.75 | -0.07% | +15.08% | |
|
| Asm Int Rg | EUR | 618.40 | +1.41% | +31.59% | |
 |
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.86 | --- | --- | |
|
| Bankinter Br | EUR | 7.44 | --- | --- | |
|
| Caixabank | EUR | 4.88 | --- | --- | |
|
| Colruyt | EUR | 42.98 | +0.80% | +5.34% | |
|
| Covestro I | EUR | 48.79 | +0.02% | -7.38% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Galp Energia -B- | EUR | 19.96 | +0.50% | +49.66% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hella I | EUR | 82.90 | -0.72% | +1.35% | |
|
| Koninkl KPN Br Rg | EUR | 3.41 | -0.09% | +12.73% | |
|
| Lagardere N | EUR | 21.55 | +0.23% | +21.07% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Muenchener Rueckv N | EUR | 451.70 | +2.29% | +24.85% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.62 | +0.47% | +3.12% | |
|
| Publicis Grp | EUR | 106.95 | +1.09% | +27.32% | |
|
| Repsol Br | EUR | 14.77 | --- | --- | |
|
| Rheinmetall I | EUR | 541.60 | -0.04% | +88.71% | |
|
| Roy.Philips Br Rg | EUR | 24.81 | +0.98% | +17.67% | |
|
| Sodexo | EUR | 81.95 | +0.12% | +10.88% | |
|
| Thales | EUR | 168.65 | +0.42% | +25.91% | |
|
| TotalEnergies | EUR | 69.06 | +1.04% | +13.42% | |
|
| United Internet N | EUR | 23.00 | -0.17% | -0.17% | |
|
| Ackermans V Haare | EUR | 170.40 | +0.53% | +7.30% | --- | --- |
| alstria I | EUR | 3.48 | -0.57% | -4.92% | --- | --- |
| Casino Guic Per | EUR | 0.03 | -0.31% | -95.94% | --- | --- |
| Christian Dior | EUR | 744.50 | +0.68% | +6.30% | --- | --- |
| Deutsche Wohnen I | EUR | 18.06 | -0.11% | -24.39% | --- | --- |
| GBL | EUR | 70.45 | +0.71% | +2.85% | --- | --- |
| Heineken Holding Br | EUR | 77.60 | +0.19% | +2.70% | --- | --- |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| --- | EUR | --- | --- | --- | --- | --- |
| Sofina | EUR | 222.20 | +0.73% | -1.42% | --- | --- |
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.