Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Casino Guic Per | EUR | 0.03 | +1.57% | -95.86% | --- | --- |
| Atos | EUR | 2.03 | +1.25% | -71.21% |  |
 |
| HelloFresh I | EUR | 5.91 | +0.99% | -58.73% | |
|
| Evotec I | EUR | 9.63 | -0.16% | -54.75% |  |
|
| Hugo Boss N | EUR | 47.85 | +0.57% | -29.07% | |
 |
| Galapagos | EUR | 26.84 | +0.07% | -27.44% | |
|
| Forvia | EUR | 14.96 | +1.84% | -26.76% |  |
|
| Worldline | EUR | 11.54 | +3.69% | -26.39% | |
|
| Deutsche Wohnen I | EUR | 18.18 | +0.55% | -23.89% | --- | --- |
| Teleperformance | EUR | 100.60 | +1.78% | -23.82% |  |
|
| AIR France - KLM | EUR | 10.66 | +3.04% | -21.53% | |
|
| thyssenkrupp I | EUR | 4.94 | +1.29% | -19.64% | |
|
| Continental I | EUR | 60.86 | +0.43% | -17.99% | |
|
| Remy Cointreau | EUR | 95.85 | +0.21% | -16.65% | |
|
| Icade | EUR | 27.06 | +1.96% | -16.55% | |
|
| Aroundtown Br | EUR | 2.09 | +2.40% | -15.68% | |
|
| Sartorius Vz I | EUR | 281.10 | -0.25% | -15.47% | |
|
| SES Global FDR | EUR | 4.72 | +1.59% | -13.67% | |
|
| RWE I | EUR | 34.52 | +2.01% | -13.56% | |
|
| Kering | EUR | 336.80 | +1.07% | -13.09% | |
|
| Sartorius Sted | EUR | 208.10 | +0.19% | -12.88% | |
|
| Bayer N | EUR | 29.18 | +1.73% | -12.87% | |
|
| Edenred | EUR | 47.22 | +1.64% | -12.78% | |
|
| Jeronimo Martins N | EUR | 20.22 | +0.90% | -12.24% | |
|
| Akzo Nobel Br Rg | EUR | 64.20 | +0.22% | -12.04% | |
|
| METRO I | EUR | 5.06 | +2.95% | -11.87% | |
|
| ELIA GROUP | EUR | 100.10 | +2.04% | -11.65% | |
|
| Dt Lufthansa N | EUR | 6.80 | +1.16% | -11.59% | |
|
| Fraport I | EUR | 48.84 | +0.83% | -10.81% | |
|
| EDP-Energias N | EUR | 3.86 | +4.27% | -10.57% | |
|
| Randstad Br | EUR | 48.55 | +1.42% | -10.46% | |
|
| Valeo | EUR | 12.51 | +1.05% | -10.13% | |
|
| Alten | EUR | 121.50 | +0.83% | -9.73% | |
|
| Signify Br Rg | EUR | 27.44 | +0.96% | -9.50% | |
|
| GRENKE N | EUR | 22.20 | +0.91% | -9.43% | |
|
| Eutelsat Comm. | EUR | 3.87 | +1.52% | -8.99% | |
|
| Umicore | EUR | 22.14 | +1.65% | -8.70% | |
|
| WDP | EUR | 26.08 | +0.38% | -8.49% | |
|
| Gecina | EUR | 101.10 | +0.80% | -8.17% | |
|
| Covestro I | EUR | 48.62 | -0.33% | -7.71% | |
 |
| Deutsche Post N | EUR | 39.75 | +2.00% | -7.06% | |
|
| Proximus | EUR | 7.21 | +0.07% | -6.62% | |
|
| Cofinimmo | EUR | 66.70 | +0.60% | -6.58% | |
|
| Brenntag N | EUR | 77.80 | +0.21% | -6.51% | |
|
| Pernod Ricard | EUR | 149.70 | +0.47% | -6.29% | |
|
| IMCD Rg | EUR | 148.20 | +0.30% | -5.93% | |
|
| Uniper N | EUR | 54.58 | +1.11% | -5.90% | |
|
| ArcelorMittal Rg | EUR | 24.21 | +2.24% | -5.71% | |
|
| alstria I | EUR | 3.49 | -0.29% | -4.64% | --- | --- |
| Arkema | EUR | 98.80 | -0.45% | -4.08% | |
|
| Just Eat Takeaw Rg | EUR | 13.38 | +1.52% | -2.92% | |
|
| LANXESS I | EUR | 27.59 | -1.18% | -2.75% | |
|
| K+S N | EUR | 13.92 | +1.24% | -2.73% | |
|
| UBISOFT Entertain. | EUR | 22.54 | +1.39% | -2.47% | |
|
| Carl Zeiss Medite I | EUR | 95.95 | +2.13% | -1.99% | |
|
| Vonovia N | EUR | 28.14 | +2.36% | -1.40% | |
|
| Sofina | EUR | 223.20 | +1.18% | -0.98% | --- | --- |
| Aedifica | EUR | 63.20 | -0.32% | -0.71% | |
|
| Bechtle I | EUR | 45.26 | +1.57% | -0.29% | |
|
| bioMerieux | EUR | 100.40 | +1.16% | -0.20% | |
|
| United Internet N | EUR | 23.00 | -0.17% | -0.17% | |
|
| Qiagen Rg | EUR | 40.60 | +0.63% | -0.05% | |
|
| Covivio | EUR | 48.90 | +0.45% | +0.45% | |
|
| Carrefour | EUR | 16.66 | +1.37% | +0.54% | |
|
| BMW I | EUR | 101.35 | -0.30% | +0.57% | |
|
| Deliver Hero N-Unty | EUR | 25.19 | +2.65% | +0.72% | |
|
| Infineon Technolo N | EUR | 37.70 | +2.21% | +0.81% | |
|
| Deutsche Boerse N | EUR | 188.35 | +0.11% | +0.99% | |
|
| Getlink | EUR | 16.79 | +0.21% | +1.36% | |
|
| freenet N | EUR | 23.84 | +0.42% | +1.66% | |
|
| Siemens Health N | EUR | 52.50 | +0.04% | +1.70% | |
|
| Hella I | EUR | 83.20 | -0.36% | +1.72% | |
|
| Fresenius I | EUR | 28.56 | +1.89% | +1.75% | |
|
| Symrise I | EUR | 101.85 | -1.55% | +2.22% | |
|
| L'Oreal | EUR | 454.15 | +0.07% | +2.33% | |
|
| PUMA I | EUR | 51.86 | -1.22% | +2.65% | |
|
| GBL | EUR | 70.45 | +0.71% | +2.85% | --- | --- |
| argenx Br | EUR | 353.40 | +1.29% | +2.88% | |
|
| Heineken Holding Br | EUR | 77.75 | +0.39% | +2.90% | --- | --- |
| Heineken Br Rg | EUR | 93.70 | +0.24% | +3.09% | |
|
| Orange | EUR | 10.65 | +0.76% | +3.41% | |
|
| AB InBev | EUR | 59.62 | +1.12% | +3.57% | |
|
| GEA Group I | EUR | 38.06 | -0.05% | +3.72% | |
|
| SEB | EUR | 117.40 | +1.12% | +3.89% | |
|
| Sanofi | EUR | 93.66 | +0.52% | +4.34% | |
|
| Deutsche Telekom N | EUR | 22.04 | +0.64% | +4.91% | |
|
| LEG Immobilien N | EUR | 83.30 | +0.90% | +5.02% | |
|
| Volkswagen Vz I | EUR | 117.55 | +0.13% | +5.14% | |
|
| TAG Immobil I | EUR | 13.88 | +1.76% | +5.19% | |
|
| Danone | EUR | 59.66 | +0.64% | +5.39% | |
|
| Colruyt | EUR | 43.08 | +1.03% | +5.59% | |
|
| Vivendi | EUR | 9.96 | +0.16% | +5.64% | |
|
| Adyen | EUR | 1'235.20 | +0.75% | +5.88% | |
|
| Vinci | EUR | 116.75 | +1.43% | +5.90% | |
|
| Fres Med Care I | EUR | 40.21 | +3.69% | +5.93% | |
|
| Christian Dior | EUR | 745.00 | +0.74% | +6.37% | --- | --- |
| Air Liquide | EUR | 187.80 | +0.45% | +6.63% | |
|
| Ackermans V Haare | EUR | 170.40 | +0.53% | +7.30% | --- | --- |
| Klepierre | EUR | 25.54 | +1.19% | +7.48% | |
|
| Societe Generale | EUR | 25.83 | +2.26% | +7.51% | |
|
| Grand City Pro | EUR | 10.95 | +0.92% | +7.56% | |
|
| Hochtief I | EUR | 103.20 | +0.58% | +7.58% | |
|
| Veolia Environnem | EUR | 29.45 | +0.93% | +7.60% | |
|
| Porsche A Hldg Vz I | EUR | 49.93 | +0.60% | +7.79% | |
|
| Nemetschek I | EUR | 84.75 | +0.47% | +7.99% | |
|
| BASF N | EUR | 49.30 | -1.09% | +8.28% | |
|
| ADP | EUR | 127.20 | +0.87% | +8.53% | |
|
| Beiersdorf I | EUR | 146.25 | +0.34% | +8.58% | |
|
| Eiffage | EUR | 105.60 | +0.76% | +8.84% | |
|
| Capgemini | EUR | 206.00 | +0.24% | +9.14% | |
|
| E.ON N | EUR | 13.28 | +1.49% | +9.30% | |
|
| ENGIE | EUR | 15.88 | +1.24% | +9.41% | |
|
| Bollore | EUR | 6.19 | +0.08% | +9.46% | |
|
| Merck I | EUR | 156.05 | +0.22% | +9.89% | |
|
| Sopra Steria | EUR | 217.40 | +0.65% | +9.91% | |
|
| LEGRAND | EUR | 103.45 | +2.94% | +9.94% | |
|
| Evonik Industr N | EUR | 20.36 | -0.20% | +10.05% | |
|
| Euronext Br Rg | EUR | 86.60 | +0.23% | +10.11% | |
|
| Ipsen | EUR | 119.30 | -0.25% | +10.57% | |
|
| Scout24 N | EUR | 71.50 | -0.07% | +11.44% | |
|
| Bouygues | EUR | 36.05 | +0.64% | +11.45% | |
|
| Sodexo | EUR | 82.45 | +0.73% | +11.56% | |
|
| Hannover Rueck N | EUR | 235.70 | +0.99% | +12.45% | |
|
| Rexel | EUR | 27.94 | +1.71% | +12.80% | |
|
| Koninkl KPN Br Rg | EUR | 3.43 | +0.29% | +13.16% | |
|
| EssilorLuxott | EUR | 205.70 | +0.05% | +13.27% | |
|
| Amundi | EUR | 69.90 | +1.38% | +13.47% | |
|
| TotalEnergies | EUR | 69.11 | +1.11% | +13.50% | |
|
| Siemens N | EUR | 187.68 | +1.96% | +13.60% | |
|
| BNP Paribas A | EUR | 71.28 | +0.95% | +13.88% | |
|
| SBM Offshore Br | EUR | 14.18 | -0.21% | +13.90% | |
|
| ASR Rg | EUR | 48.96 | +1.32% | +14.66% | |
|
| Wolters Kluw Br R | EUR | 147.05 | +0.14% | +15.32% | |
|
| Ageas | EUR | 45.58 | +1.06% | +15.95% | |
|
| Allianz N | EUR | 266.80 | +1.33% | +16.13% | |
|
| Henkel Vz I | EUR | 82.56 | +0.05% | +16.22% | |
|
| Zalando I | EUR | 25.02 | +2.42% | +16.64% | |
|
| Flutter Entmt Rg | GBP | 162.70 | +1.40% | +16.71% | |
|
| Kon Ah Del Br Rg | EUR | 29.84 | +1.29% | +17.33% | |
|
| Elis | EUR | 22.20 | +0.18% | +17.52% | |
|
| Mercedes-BenzGr N | EUR | 67.96 | -0.57% | +17.78% | |
|
| Roy.Philips Br Rg | EUR | 24.89 | +1.30% | +18.05% | |
|
| KION GROUP I | EUR | 45.78 | +1.82% | +18.39% | |
|
| Airbus Br Rg | EUR | 163.12 | +0.42% | +18.73% | |
|
| Eurazeo | EUR | 85.55 | +0.65% | +19.07% | |
|
| JCDECAUX | EUR | 21.70 | +1.02% | +19.23% | |
|
| Accor | EUR | 41.26 | +1.95% | +19.25% | |
|
| Credit Agricole | EUR | 15.49 | +0.42% | +20.56% | |
|
| Wendel | EUR | 97.30 | +0.88% | +20.64% | |
|
| Aalberts Br | EUR | 47.50 | +0.64% | +20.99% | |
|
| KBC Gr | EUR | 71.16 | +0.06% | +21.19% | |
|
| Lagardere N | EUR | 21.60 | +0.47% | +21.35% | |
|
| adidas N | EUR | 223.60 | +0.13% | +21.42% | |
|
| MTU Aero Engin N | EUR | 235.10 | +0.21% | +21.45% | |
|
| Saint-Gobain | EUR | 81.04 | +1.00% | +21.57% | |
|
| Hermes Intl | EUR | 2'312.00 | +0.39% | +21.65% |  |
|
| AXA | EUR | 33.84 | +1.17% | +21.80% | |
|
| SCOR | EUR | 32.26 | +1.13% | +21.92% | |
|
| CRH PLC Rg | GBP | 66.88 | +32.75% | +23.62% | |
|
| Bureau Veritas | EUR | 28.44 | +0.14% | +24.36% | |
|
| ING Group Rg | EUR | 16.09 | +0.32% | +24.98% | |
|
| Muenchener Rueckv N | EUR | 452.40 | +2.45% | +25.04% | |
|
| ABN AMRO DR | EUR | 16.10 | +0.37% | +25.51% | |
|
| Prosus Rg-N | EUR | 33.94 | +0.10% | +25.76% | |
|
| Thales | EUR | 168.65 | +0.42% | +25.91% | |
|
| ASML Hldg Br Rg | EUR | 858.80 | +1.29% | +26.24% | |
|
| HeidelbergMat I | EUR | 102.40 | +2.30% | +26.51% | |
|
| Publicis Grp | EUR | 106.60 | +0.76% | +26.90% | |
|
| SAP I | EUR | 177.26 | -0.29% | +27.09% | |
|
| Schneider El | EUR | 232.60 | +1.24% | +27.96% | |
|
| NN Group Rg | EUR | 46.00 | +1.14% | +28.67% | |
|
| Deutsche Bank N | EUR | 15.95 | +0.29% | +28.97% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.84 | +0.91% | +29.41% | |
|
| Spie | EUR | 36.64 | +0.71% | +29.47% | |
|
| Knorr-Bremse I | EUR | 74.55 | +0.68% | +29.85% | |
|
| ProSiebenSat.1 N | EUR | 7.16 | +1.42% | +30.18% | |
|
| Renault | EUR | 48.41 | +0.27% | +31.17% | |
|
| Solvay | EUR | 34.12 | -0.79% | +31.17% | |
|
| CTS Eventim I | EUR | 82.20 | -1.79% | +31.31% | |
|
| Asm Int Rg | EUR | 617.40 | +1.25% | +31.38% | |
|
| Commerzbank I | EUR | 14.09 | +0.68% | +34.32% | |
|
| Safran | EUR | 215.20 | +1.37% | +34.96% | |
|
| Alstom | EUR | 16.71 | +0.75% | +37.23% | |
|
| Rubis | EUR | 31.64 | +1.28% | +40.62% | |
|
| Galp Energia -B- | EUR | 19.98 | +0.60% | +49.81% | |
|
| UCB | EUR | 119.95 | +1.01% | +53.70% | |
|
| Rheinmetall I | EUR | 542.00 | +0.04% | +88.85% | |
|
| Morphosys I | EUR | 66.85 | -0.22% | +96.62% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 38.96 | --- | --- | |
|
| Aena Br | EUR | 173.90 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 62.08 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.86 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.77 | --- | --- | |
|
| Bankinter Br | EUR | 7.44 | --- | --- | |
|
| BBVA Rg | EUR | 9.60 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 4.88 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 33.17 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 41.96 | --- | --- | |
|
| Enagas Br | EUR | 14.30 | --- | --- | |
|
| Endesa Br | EUR | 17.70 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 35.42 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 13.11 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 9.36 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.78 | --- | --- | |
|
| Iberdrola | EUR | 12.00 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 42.76 | --- | --- | |
|
| Inmob Colonial | EUR | 5.79 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.16 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.30 | --- | --- | |
|
| Kone-B Rg | EUR | 48.00 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.30 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.79 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 24.38 | --- | --- | |
|
| Neste Rg | EUR | 21.82 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.48 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.23 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 36.40 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.30 | --- | --- | |
|
| Repsol Br | EUR | 14.77 | --- | --- | |
|
| Sampo Rg-A | EUR | 38.55 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.94 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.16 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 34.02 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 24.12 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 18.11 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.