Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'303.00 | --- | +21.18% |  |
 |
| Adyen | EUR | 1'226.00 | --- | +5.09% |  |
 |
| ASML Hldg Br Rg | EUR | 847.90 | --- | +24.64% | |
|
| Christian Dior | EUR | 739.50 | --- | +5.59% | --- | --- |
| Asm Int Rg | EUR | 609.80 | --- | +29.76% |  |
 |
| Rheinmetall I | EUR | 541.80 | +1.31% | +88.78% | |
|
| L'Oreal | EUR | 453.85 | --- | +2.26% | |
|
| Muenchener Rueckv N | EUR | 441.60 | +1.89% | +22.05% | |
|
| argenx Br | EUR | 348.90 | --- | +1.57% |  |
|
| Kering | EUR | 333.25 | --- | -14.00% | |
|
| Sartorius Vz I | EUR | 281.80 | +1.73% | -15.26% | |
|
| Allianz N | EUR | 263.30 | +1.35% | +14.60% | |
|
| MTU Aero Engin N | EUR | 234.60 | +1.91% | +20.15% | |
|
| Hannover Rueck N | EUR | 233.40 | +1.00% | +11.35% |  |
|
| Schneider El | EUR | 229.75 | --- | +26.39% | |
|
| adidas N | EUR | 223.30 | +0.36% | +21.25% | |
|
| Sofina | EUR | 220.60 | --- | -2.13% | --- | --- |
| Sopra Steria | EUR | 216.00 | --- | +9.20% | |
|
| Safran | EUR | 212.30 | --- | +33.14% | |
|
| Sartorius Sted | EUR | 207.70 | --- | -13.05% | |
|
| EssilorLuxott | EUR | 205.60 | --- | +13.22% | |
|
| Capgemini | EUR | 205.50 | --- | +8.87% | |
|
| Deutsche Boerse N | EUR | 188.15 | +0.70% | +0.88% | |
|
| Air Liquide | EUR | 186.96 | --- | +6.15% | |
|
| Siemens N | EUR | 184.08 | +1.38% | +11.42% | |
|
| SAP I | EUR | 177.78 | +0.75% | +27.46% | |
|
| Aena Br | EUR | 175.10 | --- | --- | |
|
| Ackermans V Haare | EUR | 169.50 | --- | +6.74% | --- | --- |
| Thales | EUR | 167.95 | --- | +25.38% | |
|
| Airbus Br Rg | EUR | 162.44 | --- | +18.23% | |
|
| Flutter Entmt Rg | GBP | 160.45 | -0.09% | +15.10% | |
|
| Merck I | EUR | 155.70 | +1.01% | +9.64% | |
|
| Pernod Ricard | EUR | 149.00 | --- | -6.73% | |
|
| Wolters Kluw Br R | EUR | 148.20 | --- | +16.22% | |
|
| IMCD Rg | EUR | 147.75 | --- | -6.22% | |
|
| Beiersdorf I | EUR | 145.75 | +0.97% | +8.20% | |
|
| ADP | EUR | 126.10 | --- | +7.59% | |
|
| Alten | EUR | 120.50 | --- | -10.48% | |
|
| Ipsen | EUR | 119.60 | --- | +10.84% | |
|
| UCB | EUR | 118.75 | --- | +52.16% | |
|
| Volkswagen Vz I | EUR | 117.40 | +0.17% | +5.01% | |
|
| SEB | EUR | 116.10 | --- | +2.74% | |
|
| Vinci | EUR | 115.10 | --- | +4.40% | |
|
| Publicis Grp | EUR | 105.80 | --- | +25.95% | |
|
| Eiffage | EUR | 104.80 | --- | +8.02% | |
|
| Symrise I | EUR | 103.45 | -0.53% | +3.82% | |
|
| Hochtief I | EUR | 102.60 | +0.59% | +6.96% | |
|
| BMW I | EUR | 101.65 | +0.49% | +0.86% | |
|
| LEGRAND | EUR | 100.50 | --- | +6.80% | |
|
| Gecina | EUR | 100.30 | --- | -8.90% | |
|
| HeidelbergMat I | EUR | 100.10 | +2.41% | +23.67% | |
|
| Arkema | EUR | 99.25 | --- | -3.64% | |
|
| bioMerieux | EUR | 99.25 | --- | -1.34% | |
|
| Teleperformance | EUR | 98.84 | --- | -25.15% | |
|
| ELIA GROUP | EUR | 98.10 | --- | -13.42% | |
|
| Wendel | EUR | 96.45 | --- | +19.59% | |
|
| Remy Cointreau | EUR | 95.65 | --- | -16.83% | |
|
| Carl Zeiss Medite I | EUR | 93.95 | +0.05% | -4.04% | |
|
| Heineken Br Rg | EUR | 93.48 | --- | +2.85% | |
|
| Sanofi | EUR | 93.18 | --- | +3.81% | |
|
| Euronext Br Rg | EUR | 86.40 | --- | +9.85% | |
|
| Eurazeo | EUR | 85.00 | --- | +18.30% | |
|
| Nemetschek I | EUR | 84.35 | -0.82% | +7.48% | |
|
| CTS Eventim I | EUR | 83.70 | -1.18% | +33.71% | |
|
| Hella I | EUR | 83.50 | +1.21% | +2.09% | |
|
| LEG Immobilien N | EUR | 82.56 | +0.34% | +4.08% | |
|
| Henkel Vz I | EUR | 82.52 | +0.95% | +16.16% | |
|
| Sodexo | EUR | 81.85 | --- | +10.75% | |
|
| Saint-Gobain | EUR | 80.24 | --- | +20.37% | |
|
| Brenntag N | EUR | 77.64 | +1.04% | -6.71% | |
|
| Heineken Holding Br | EUR | 77.45 | --- | +2.50% | --- | --- |
| Knorr-Bremse I | EUR | 74.05 | +0.82% | +28.98% | |
|
| Scout24 N | EUR | 71.55 | -0.28% | +11.52% | |
|
| KBC Gr | EUR | 71.12 | --- | +21.12% | |
|
| BNP Paribas A | EUR | 70.61 | --- | +12.81% | |
|
| GBL | EUR | 69.95 | --- | +2.12% | --- | --- |
| Amundi | EUR | 68.95 | --- | +11.93% | |
|
| Mercedes-BenzGr N | EUR | 68.35 | +1.61% | +9.27% | |
|
| TotalEnergies | EUR | 68.35 | --- | +12.25% | |
|
| Morphosys I | EUR | 67.00 | +0.37% | +97.06% | |
|
| Cofinimmo | EUR | 66.30 | --- | -7.14% | |
|
| CRH PLC Rg | GBP | 64.44 | +27.91% | +19.11% | |
|
| Akzo Nobel Br Rg | EUR | 64.06 | --- | -12.23% | |
|
| Aedifica | EUR | 63.40 | --- | -0.39% | |
|
| Amadeus IT Grp Br-A | EUR | 61.60 | --- | --- | |
|
| Continental I | EUR | 60.60 | -1.66% | -18.34% | |
|
| Danone | EUR | 59.28 | --- | +4.72% | |
|
| AB InBev | EUR | 58.96 | --- | +2.42% | |
|
| Uniper N | EUR | 53.98 | +2.43% | -6.93% | |
|
| PUMA I | EUR | 52.50 | +4.71% | +3.92% | |
|
| Siemens Health N | EUR | 52.48 | +1.16% | +1.66% | |
|
| BASF N | EUR | 49.84 | +0.67% | +9.47% | |
|
| Porsche A Hldg Vz I | EUR | 49.63 | +0.87% | +7.15% | |
|
| Covestro I | EUR | 48.78 | +0.72% | -7.40% | |
|
| Covivio | EUR | 48.68 | --- | +0.00% | |
|
| Fraport I | EUR | 48.44 | -0.21% | -11.54% | |
|
| ASR Rg | EUR | 48.32 | --- | +13.16% | |
|
| Renault | EUR | 48.28 | --- | +30.82% | |
|
| Kone-B Rg | EUR | 48.00 | --- | +10.57% | |
|
| Randstad Br | EUR | 47.87 | --- | -11.71% | |
|
| Hugo Boss N | EUR | 47.58 | +1.13% | -29.47% | |
|
| Aalberts Br | EUR | 47.20 | --- | +20.22% | |
|
| Edenred | EUR | 46.46 | --- | -14.19% | |
|
| NN Group Rg | EUR | 45.48 | --- | +27.22% | |
|
| Ageas | EUR | 45.10 | --- | +14.73% | |
|
| KION GROUP I | EUR | 44.96 | +0.65% | +16.27% | |
|
| Bechtle I | EUR | 44.56 | +0.50% | -1.83% | |
|
| Inditex | EUR | 43.62 | --- | --- | |
|
| Colruyt | EUR | 42.64 | --- | +4.51% | |
|
| Elisa-A Rg | EUR | 41.96 | --- | +2.97% | |
|
| Accor | EUR | 40.47 | --- | +16.97% | |
|
| Qiagen Rg | EUR | 40.34 | +0.81% | -0.67% | |
|
| Deutsche Post N | EUR | 38.97 | +1.72% | -8.88% | |
|
| Fres Med Care I | EUR | 38.78 | +0.28% | +2.16% | |
|
| ACS Br | EUR | 38.72 | --- | --- | |
|
| Sampo Rg-A | EUR | 38.55 | --- | +1.96% | |
|
| GEA Group I | EUR | 38.08 | -0.78% | +3.77% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.50 | --- | +28.25% | |
|
| Infineon Technolo N | EUR | 36.89 | +2.30% | -1.36% | |
|
| Huhtamaki Rg | EUR | 36.78 | --- | +1.62% | |
|
| Orion-B Rg | EUR | 36.40 | --- | -5.13% | |
|
| Spie | EUR | 36.38 | --- | +28.55% | |
|
| Bouygues | EUR | 35.82 | --- | +10.74% | |
|
| Ferrovial Rg | EUR | 35.74 | --- | --- | |
|
| Solvay | EUR | 34.39 | --- | +32.21% | |
|
| Upm-Kymmene Corp Rg | EUR | 34.02 | --- | +2.26% | |
|
| Prosus Rg-N | EUR | 33.90 | --- | +25.63% | |
|
| RWE I | EUR | 33.84 | +2.51% | -15.27% | |
|
| AXA | EUR | 33.45 | --- | +20.40% | |
|
| Cellnex Telecom Br | EUR | 32.87 | --- | --- | |
|
| SCOR | EUR | 31.90 | --- | +20.56% | |
|
| Rubis | EUR | 31.24 | --- | +38.84% | |
|
| Kon Ah Del Br Rg | EUR | 29.46 | --- | +15.83% | |
|
| Veolia Environnem | EUR | 29.18 | --- | +6.61% | |
|
| Bayer N | EUR | 28.69 | +0.76% | -14.35% | |
|
| Bureau Veritas | EUR | 28.40 | --- | +24.18% | |
|
| Fresenius I | EUR | 28.03 | -1.58% | -0.14% | |
|
| LANXESS I | EUR | 27.92 | +1.45% | -1.59% | |
|
| Vonovia N | EUR | 27.49 | +0.51% | -3.68% | |
|
| Rexel | EUR | 27.47 | --- | +10.90% | |
|
| Signify Br Rg | EUR | 27.18 | --- | -10.36% | |
|
| Galapagos | EUR | 26.82 | --- | -27.49% | |
|
| Icade | EUR | 26.54 | --- | -18.15% | |
|
| WDP | EUR | 25.98 | --- | -8.84% | |
|
| Societe Generale | EUR | 25.26 | --- | +5.14% | |
|
| Klepierre | EUR | 25.24 | --- | +6.22% | |
|
| Roy.Philips Br Rg | EUR | 24.57 | --- | +16.53% | |
|
| Deliver Hero N-Unty | EUR | 24.54 | -3.76% | -1.88% | |
|
| Zalando I | EUR | 24.43 | -2.90% | +13.89% | |
|
| Naturgy Grp Br | EUR | 24.36 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 24.12 | --- | -5.02% | |
|
| freenet N | EUR | 23.74 | +0.68% | -6.31% | |
|
| ArcelorMittal Rg | EUR | 23.68 | --- | -7.77% | |
|
| United Internet N | EUR | 23.04 | +0.17% | +0.00% | |
|
| UBISOFT Entertain. | EUR | 22.23 | --- | -3.81% | |
|
| Elis | EUR | 22.16 | --- | +17.31% | |
|
| GRENKE N | EUR | 22.00 | +0.23% | -10.25% | |
|
| Deutsche Telekom N | EUR | 21.90 | +1.20% | +4.24% | |
|
| Neste Rg | EUR | 21.82 | --- | -30.64% | |
|
| Umicore | EUR | 21.78 | --- | -10.18% | |
|
| Lagardere N | EUR | 21.50 | --- | +20.79% | |
|
| JCDECAUX | EUR | 21.48 | --- | +18.02% | |
|
| Evonik Industr N | EUR | 20.40 | -0.24% | +10.27% | |
|
| Jeronimo Martins N | EUR | 20.04 | --- | -13.02% | |
|
| Galp Energia -B- | EUR | 19.86 | --- | +48.91% | |
|
| Waertsilae Rg | EUR | 18.11 | --- | +39.55% | |
|
| Deutsche Wohnen I | EUR | 18.08 | +0.44% | -24.31% | --- | --- |
| Endesa Br | EUR | 17.65 | --- | --- | |
|
| Getlink | EUR | 16.75 | --- | +1.15% | |
|
| Alstom | EUR | 16.59 | --- | +36.21% | |
|
| Carrefour | EUR | 16.43 | --- | -0.81% | |
|
| Redeia Corp Br | EUR | 16.30 | --- | --- | |
|
| Kesko-B N | EUR | 16.16 | --- | -8.44% | |
|
| ABN AMRO DR | EUR | 16.04 | --- | +25.04% | |
|
| ING Group Rg | EUR | 16.03 | --- | +24.58% | |
|
| Deutsche Bank N | EUR | 15.90 | -0.63% | +28.60% | |
|
| ENGIE | EUR | 15.69 | --- | +8.07% | |
|
| Credit Agricole | EUR | 15.43 | --- | +20.06% | |
|
| Forvia | EUR | 14.69 | --- | -28.09% | |
|
| Repsol Br | EUR | 14.64 | --- | --- | |
|
| SBM Offshore Br | EUR | 14.21 | --- | +14.14% | |
|
| Enagas Br | EUR | 14.13 | --- | --- | |
|
| Commerzbank I | EUR | 13.99 | -0.67% | +33.41% | |
|
| K+S N | EUR | 13.75 | -0.40% | -3.91% | |
|
| TAG Immobil I | EUR | 13.64 | +1.04% | +3.37% | |
|
| Just Eat Takeaw Rg | EUR | 13.18 | --- | -4.37% | |
|
| Fortum Rg | EUR | 13.11 | --- | +5.60% | |
|
| E.ON N | EUR | 13.09 | +0.89% | +7.70% | |
|
| Stora Enso-R N | EUR | 12.94 | --- | +4.13% | |
|
| Valeo | EUR | 12.38 | --- | -11.07% | |
|
| Iberdrola | EUR | 11.97 | --- | --- | |
|
| Worldline | EUR | 11.12 | --- | -29.00% | |
|
| Grand City Pro | EUR | 10.85 | +0.56% | +6.58% | |
|
| MERLIN Prop. Br | EUR | 10.78 | --- | --- | |
|
| Orange | EUR | 10.57 | --- | +2.63% | |
|
| AIR France - KLM | EUR | 10.35 | --- | -23.85% | |
|
| Kojamo Rg | EUR | 10.30 | --- | -13.45% | |
|
| BBVA Rg | EUR | 10.29 | --- | --- | |
|
| Vivendi | EUR | 9.95 | --- | +5.47% | |
|
| Evotec I | EUR | 9.64 | +0.21% | -54.68% | |
|
| Grifols-A Br | EUR | 9.33 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.23 | --- | +4.16% | |
|
| Bankinter Br | EUR | 7.52 | --- | --- | |
|
| Proximus | EUR | 7.20 | --- | -6.68% | |
|
| ProSiebenSat.1 N | EUR | 7.05 | -0.14% | +28.36% | |
|
| Dt Lufthansa N | EUR | 6.72 | -1.06% | -12.61% | |
|
| Bollore | EUR | 6.18 | --- | +9.37% | |
|
| HelloFresh I | EUR | 5.85 | -2.44% | -59.13% | |
|
| Inmob Colonial | EUR | 5.80 | --- | --- | |
|
| Caixabank | EUR | 4.92 | --- | --- | |
|
| METRO I | EUR | 4.92 | +0.72% | -14.40% | |
|
| thyssenkrupp I | EUR | 4.88 | +0.83% | -20.67% | |
|
| Banco Santander Rg | EUR | 4.77 | --- | --- | |
|
| SES Global FDR | EUR | 4.64 | --- | -15.02% | |
|
| Telefonica Br | EUR | 4.19 | --- | --- | |
|
| Eutelsat Comm. | EUR | 3.81 | --- | -10.35% | |
|
| EDP-Energias N | EUR | 3.70 | --- | -14.24% | |
|
| alstria I | EUR | 3.50 | -2.78% | -4.37% | --- | --- |
| Nokia N | EUR | 3.48 | --- | +15.50% | |
|
| Koninkl KPN Br Rg | EUR | 3.42 | --- | +12.83% | |
|
| Mapfre Rg | EUR | 2.31 | --- | --- | |
|
| Aroundtown Br | EUR | 2.04 | -1.74% | -17.66% | |
|
| Atos | EUR | 2.00 | --- | -71.56% | |
|
| Banco Sabadell Br | EUR | 1.80 | --- | --- | |
|
| Casino Guic Per | EUR | 0.03 | --- | -95.93% | --- | --- |
| A2A N | EUR | --- | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.