Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Aalberts Br | EUR | 44.76 | +0.58% | +14.01% |  |
 |
| Adyen | EUR | 1'147.60 | -2.71% | -1.63% |  |
|
| Aedifica | EUR | 60.75 | +0.91% | -4.56% | |
|
| AIR France - KLM | EUR | 9.76 | +0.37% | -28.22% | |
|
| Alstom | EUR | 15.35 | +1.99% | +25.99% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Atos | EUR | 2.23 | +16.93% | -68.35% |  |
|
| Bayer N | EUR | 27.53 | +0.88% | -17.81% | |
|
| Carl Zeiss Medite I | EUR | 100.70 | +0.40% | +2.86% | |
|
| Cellnex Telecom Br | EUR | 31.39 | --- | --- | |
|
| Deliver Hero N-Unty | EUR | 26.78 | +3.56% | +7.08% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.69 | -0.12% | -16.90% | |
|
| Evotec I | EUR | 9.77 | +5.74% | -54.11% | |
|
| Forvia | EUR | 14.88 | +3.80% | -27.13% | |
|
| Grifols-A Br | EUR | 8.39 | --- | --- | |
|
| HelloFresh I | EUR | 6.66 | -1.25% | -53.46% | |
|
| Icade | EUR | 25.22 | +0.88% | -22.22% | |
|
| Interpump Grp N | EUR | --- | --- | --- |  |
|
| Kering | EUR | 341.05 | +0.92% | -13.46% | |
|
| Kojamo Rg | EUR | 10.45 | --- | --- | |
|
| LANXESS I | EUR | 25.97 | +0.78% | -8.46% |  |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 66.95 | -1.33% | +96.91% | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.33 | -0.14% | +32.54% | |
|
| Remy Cointreau | EUR | 90.80 | +1.11% | -21.04% | |
|
| Sartorius Sted | EUR | 211.30 | +1.44% | -11.54% | |
|
| Sartorius Vz I | EUR | 294.30 | +1.41% | -11.50% | |
|
| Just Eat Takeaw Rg | EUR | 14.27 | +2.08% | +3.50% | |
|
| Umicore | EUR | 20.80 | +1.46% | -14.22% | |
|
| Worldline | EUR | 9.98 | +0.26% | -36.34% | |
|
| Zalando I | EUR | 25.52 | +0.87% | +18.97% | |
|
| A2A N | EUR | --- | --- | --- | |
 |
| AB InBev | EUR | 56.50 | +0.68% | -3.29% | |
|
| ABN AMRO DR | EUR | 15.20 | -0.10% | +18.45% | |
|
| Accor | EUR | 42.16 | -0.28% | +21.85% | |
|
| ACS Br | EUR | 37.82 | --- | --- | |
|
| adidas N | EUR | 232.10 | +0.52% | +26.03% | |
|
| ADP | EUR | 118.20 | -0.25% | +0.85% | |
|
| Aena Br | EUR | 175.80 | --- | --- | |
|
| Ageas | EUR | 43.06 | -0.83% | +9.54% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Air Liquide | EUR | 186.04 | +0.46% | +5.63% | |
|
| Airbus Br Rg | EUR | 154.50 | -1.63% | +12.46% | |
|
| Akzo Nobel Br Rg | EUR | 61.90 | +1.11% | -15.19% | |
|
| Allianz N | EUR | 267.00 | +0.56% | +10.35% | |
|
| Alten | EUR | 113.90 | -0.26% | -15.38% | |
|
| Amadeus IT Grp Br-A | EUR | 59.64 | --- | --- | |
|
| Amundi | EUR | 65.60 | -0.23% | +6.49% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.95 | +0.84% | -6.72% | |
|
| argenx Br | EUR | 345.50 | -1.09% | +0.58% | |
|
| Arkema | EUR | 97.00 | +0.78% | -5.83% | |
|
| Aroundtown Br | EUR | 2.00 | +2.32% | -19.03% | |
|
| ASML Hldg Br Rg | EUR | 851.90 | -0.80% | +25.23% | |
|
| ASR Rg | EUR | 46.61 | +0.56% | +9.16% | |
|
| AXA | EUR | 34.23 | +1.12% | +16.07% | |
|
| Banco Santander Rg | EUR | 4.85 | --- | --- | |
|
| BASF N | EUR | 48.71 | -0.24% | +6.99% | |
|
| BBVA Rg | EUR | 10.98 | --- | --- | |
|
| Bechtle I | EUR | 46.46 | +0.17% | +2.36% | |
|
| Beiersdorf I | EUR | 140.95 | +0.32% | +4.64% | |
|
| bioMerieux | EUR | 102.00 | +0.49% | +1.39% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 107.20 | +0.75% | +6.37% | |
|
| BNP Paribas A | EUR | 67.84 | +1.24% | +8.39% | |
|
| Bollore | EUR | 6.22 | +0.00% | +10.08% | |
|
| Bouygues | EUR | 36.50 | +0.72% | +6.98% | |
|
| Brenntag N | EUR | 75.08 | +0.29% | -9.78% | |
|
| Bureau Veritas | EUR | 27.62 | -0.22% | +20.77% | |
|
| Capgemini | EUR | 204.70 | +0.79% | +8.45% | |
|
| Carrefour | EUR | 15.99 | +0.47% | -3.44% | |
|
| Cofinimmo | EUR | 62.25 | +0.40% | -12.82% | |
|
| Commerzbank I | EUR | 14.01 | -0.67% | +30.20% | |
|
| Continental I | EUR | 61.48 | +1.96% | -17.16% | |
|
| Covivio | EUR | 47.32 | +1.55% | -2.79% | |
|
| Credit Agricole | EUR | 14.61 | +0.34% | +13.64% | |
|
| CRH PLC Rg | GBP | 63.40 | +25.84% | +17.19% | |
|
| Mercedes-BenzGr N | EUR | 74.69 | +0.44% | +19.41% | |
|
| Danone | EUR | 58.66 | +0.62% | -0.03% | |
|
| Deutsche Bank N | EUR | 15.52 | -6.12% | +25.53% | |
|
| Deutsche Boerse N | EUR | 182.90 | +0.14% | -1.93% | |
|
| Deutsche Post N | EUR | 38.92 | +0.21% | -13.23% | |
|
| Deutsche Telekom N | EUR | 21.87 | +0.09% | +4.10% | |
|
| E.ON N | EUR | 12.57 | +1.29% | +3.46% | |
|
| Edenred | EUR | 45.54 | +1.31% | -15.88% | |
|
| EDP-Energias N | EUR | 3.58 | +1.73% | -21.32% | |
|
| Eiffage | EUR | 100.70 | +0.05% | +3.79% | |
|
| ELIA GROUP | EUR | 92.00 | +1.49% | -18.80% | |
|
| Elis | EUR | 21.52 | +0.37% | +13.92% | |
|
| Elisa-A Rg | EUR | 42.78 | --- | --- | |
|
| Enagas Br | EUR | 13.78 | --- | --- | |
|
| Endesa Br | EUR | 17.05 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 16.23 | +0.84% | +1.99% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 203.60 | +0.15% | +12.11% | |
|
| Eurazeo | EUR | 85.55 | +0.71% | +19.07% | |
|
| Euronext Br Rg | EUR | 84.55 | +0.18% | +7.50% | |
|
| Eutelsat Comm. | EUR | 3.84 | -1.13% | -9.60% | |
|
| Evonik Industr N | EUR | 19.23 | +0.42% | +3.97% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.70 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 148.20 | -0.77% | +6.31% | |
|
| Fortum Rg | EUR | 12.05 | --- | --- | |
|
| Fraport I | EUR | 47.46 | -0.04% | -13.33% | |
|
| freenet N | EUR | 26.68 | -1.55% | +5.29% | |
|
| Fresenius I | EUR | 27.46 | +0.92% | -2.17% | |
|
| Fres Med Care I | EUR | 37.96 | +1.44% | +0.00% | |
|
| Galapagos | EUR | 26.82 | +0.52% | -27.49% | |
|
| GEA Group I | EUR | 37.70 | +0.75% | +0.03% | |
|
| Gecina | EUR | 95.65 | +0.47% | -13.12% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.02 | +1.30% | -3.32% | |
|
| Grand City Pro | EUR | 10.01 | +0.75% | -1.67% | |
|
| GRENKE N | EUR | 21.90 | +0.00% | -12.57% | |
|
| Hannover Rueck N | EUR | 232.90 | +1.09% | +7.67% | |
|
| HeidelbergMat I | EUR | 95.96 | +0.78% | +18.56% | |
|
| Heineken Br Rg | EUR | 91.34 | +1.08% | +0.49% | |
|
| Henkel Vz I | EUR | 73.72 | +0.77% | +3.77% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'341.00 | -0.38% | +22.00% | |
|
| Hochtief I | EUR | 99.10 | +0.20% | +3.31% | |
|
| Hugo Boss N | EUR | 51.64 | +1.77% | -23.45% | |
|
| Huhtamaki Rg | EUR | 36.06 | --- | --- | |
|
| Iberdrola | EUR | 11.61 | --- | --- | |
|
| IMCD Rg | EUR | 143.70 | +1.41% | -8.79% | |
|
| Inditex | EUR | 45.34 | --- | --- | |
|
| Infineon Technolo N | EUR | 32.98 | -0.15% | -11.82% | |
|
| ING Group Rg | EUR | 14.98 | +0.46% | +16.37% | |
|
| Inmob Colonial | EUR | 5.56 | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 112.80 | -0.18% | +4.54% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 19.59 | +0.15% | +7.64% | |
|
| Jeronimo Martins N | EUR | 19.72 | +3.63% | -14.41% | |
|
| K+S N | EUR | 13.45 | -0.52% | -6.04% | |
|
| KBC Gr | EUR | 68.96 | +0.06% | +17.44% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.05 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 43.62 | -0.43% | +12.80% | |
|
| Klepierre | EUR | 25.16 | +0.56% | +5.88% | |
|
| Knorr-Bremse I | EUR | 70.05 | +0.14% | +19.13% | |
|
| Kon Ah Del Br Rg | EUR | 28.19 | +0.68% | +10.84% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.28 | +0.54% | +27.50% | |
|
| Kone-B Rg | EUR | 45.27 | --- | --- | |
|
| LEG Immobilien N | EUR | 77.76 | +1.09% | -1.97% | |
|
| LEGRAND | EUR | 98.14 | +0.31% | +4.29% | |
|
| L'Oreal | EUR | 438.60 | +0.68% | -1.18% | |
|
| Mapfre Rg | EUR | 2.28 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 149.95 | +0.27% | +5.59% | |
|
| MERLIN Prop. Br | EUR | 10.56 | --- | --- | |
|
| METRO I | EUR | 5.14 | +1.38% | -10.48% | |
|
| MTU Aero Engin N | EUR | 224.50 | +0.49% | +14.98% | |
|
| Naturgy Grp Br | EUR | 23.36 | --- | --- | |
|
| Nemetschek I | EUR | 82.30 | -0.60% | +4.87% | |
|
| Neste Rg | EUR | 22.16 | --- | --- | |
|
| NN Group Rg | EUR | 43.65 | +1.16% | +22.10% | |
|
| Nokia N | EUR | 3.43 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 9.08 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 35.85 | --- | --- | |
|
| Pernod Ricard | EUR | 143.30 | +0.56% | -10.30% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.23 | -0.24% | +6.28% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prosus Rg-N | EUR | 31.68 | +0.19% | +17.42% | |
|
| Proximus | EUR | 6.90 | -1.85% | -10.57% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| PUMA I | EUR | 44.34 | +1.44% | -12.23% | |
|
| Qiagen Rg | EUR | 39.09 | +0.86% | -3.75% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 47.13 | +1.51% | -13.07% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.57 | --- | --- | |
|
| Renault | EUR | 48.98 | +0.89% | +32.72% | |
|
| Repsol Br | EUR | 14.72 | --- | --- | |
|
| Rexel | EUR | 25.64 | +1.42% | +3.51% | |
|
| Roy.Philips Br Rg | EUR | 28.81 | +45.91% | +36.64% | |
|
| Rubis | EUR | 32.54 | +0.25% | +44.62% | |
|
| RWE I | EUR | 32.95 | +2.36% | -19.99% | |
|
| Safran | EUR | 206.40 | -1.05% | +29.44% | |
|
| Saint-Gobain | EUR | 74.90 | -0.45% | +12.36% | |
|
| Sampo Rg-A | EUR | 38.04 | --- | --- | |
|
| Sanofi | EUR | 92.00 | +0.84% | +2.50% | |
|
| SAP I | EUR | 173.38 | -0.36% | +24.30% | |
|
| SBM Offshore Br | EUR | 14.21 | +0.85% | +14.14% | |
|
| Schneider El | EUR | 217.00 | -0.16% | +19.38% | |
|
| SCOR | EUR | 31.28 | +2.89% | +18.22% | |
|
| Scout24 N | EUR | 69.05 | +0.07% | +7.62% | |
|
| SEB | EUR | 112.50 | -1.49% | -0.44% | |
|
| SES Global FDR | EUR | 5.55 | +0.54% | +1.69% | |
|
| Siemens Health N | EUR | 53.90 | +1.81% | +4.41% | |
|
| Siemens N | EUR | 178.04 | +0.24% | +7.76% | |
|
| Signify Br Rg | EUR | 25.40 | +1.52% | -16.23% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 25.55 | +0.87% | +6.37% | |
|
| Solvay | EUR | 30.35 | +0.56% | +16.68% | |
|
| Sopra Steria | EUR | 209.40 | -1.13% | +5.86% | |
|
| Spie | EUR | 34.74 | +1.70% | +22.76% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.71 | --- | --- | |
|
| Symrise I | EUR | 101.15 | +1.29% | +1.52% | |
|
| TAG Immobil I | EUR | 12.94 | +1.41% | -1.93% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.22 | --- | --- | |
|
| Teleperformance | EUR | 89.28 | +0.77% | -32.39% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| thyssenkrupp I | EUR | 4.74 | +0.15% | -22.90% | |
|
| UBISOFT Entertain. | EUR | 21.93 | +0.50% | -5.11% | |
|
| UCB | EUR | 123.30 | -1.00% | +57.99% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 52.52 | +0.61% | -9.45% | |
|
| Upm-Kymmene Corp Rg | EUR | 32.98 | --- | --- | |
|
| Valeo | EUR | 11.98 | +4.13% | -13.91% | |
|
| Valmet Corporat Rg | EUR | 22.98 | --- | --- | |
|
| Veolia Environnem | EUR | 29.20 | +0.55% | +2.24% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 111.50 | +0.36% | +1.14% | |
|
| Vivendi | EUR | 9.81 | -0.41% | +1.36% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 120.50 | +0.33% | +7.78% | |
|
| Vonovia N | EUR | 26.08 | +0.81% | -8.62% | |
|
| Waertsilae Rg | EUR | 17.40 | --- | --- | |
|
| WDP | EUR | 25.00 | +0.97% | -12.28% | |
|
| Wendel | EUR | 94.95 | +0.32% | +17.73% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 142.85 | -0.03% | +10.99% | |
|
| Asm Int Rg | EUR | 607.60 | -2.60% | +29.29% | |
 |
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.69 | --- | --- | |
|
| Bankinter Br | EUR | 7.33 | --- | --- | |
|
| Caixabank | EUR | 5.11 | --- | --- | |
|
| Colruyt | EUR | 43.74 | +0.83% | +7.21% | |
|
| Covestro I | EUR | 48.03 | -0.08% | -8.83% | |
|
| CTS Eventim I | EUR | 83.10 | +1.16% | +32.75% | |
|
| Galp Energia -B- | EUR | 20.52 | -0.10% | +53.82% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hella I | EUR | 82.70 | +0.73% | +1.11% | |
|
| Koninkl KPN Br Rg | EUR | 3.44 | +0.44% | +13.66% | |
|
| Lagardere N | EUR | 20.10 | +0.60% | +12.92% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Muenchener Rueckv N | EUR | 414.20 | +0.17% | +14.48% | |
|
| Orange | EUR | 10.48 | +0.82% | +1.71% | |
|
| Publicis Grp | EUR | 104.10 | -0.29% | +23.93% | |
|
| Rheinmetall I | EUR | 524.00 | -0.08% | +82.58% | |
|
| Sodexo | EUR | 80.85 | +2.80% | +9.40% | |
|
| Thales | EUR | 158.70 | +0.00% | +18.48% | |
|
| TotalEnergies | EUR | 69.54 | +0.09% | +14.20% | |
|
| United Internet N | EUR | 22.72 | -0.79% | -1.39% | |
|
| Ackermans V Haare | EUR | 161.40 | +0.56% | +1.64% | --- | --- |
| alstria I | EUR | 3.50 | +0.29% | -4.37% | --- | --- |
| Casino Guic Per | EUR | 0.03 | +2.81% | -96.26% | --- | --- |
| Christian Dior | EUR | 743.50 | +0.34% | +6.16% | --- | --- |
| Deutsche Wohnen I | EUR | 17.08 | +0.47% | -28.65% | --- | --- |
| GBL | EUR | 70.20 | +0.29% | -1.43% | --- | --- |
| Heineken Holding Br | EUR | 75.90 | +0.46% | +0.45% | --- | --- |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| --- | EUR | --- | --- | --- | --- | --- |
| Sofina | EUR | 222.00 | +1.19% | -1.51% | --- | --- |
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.