Cours & MarchésUne prestation
de VZ VermögensZentrum

Actions ESTX EUR P

ESTX EUR P

---

indexcache

Nom	Monnaie	Actuel	+/- (%)	+/- (%) 2024	Potentiel	Risques

ESTX EUR P	EUR	---	---	---	---	---
Interpump Grp N	EUR	---	---	---
Telecom Italia N	EUR	---	---	---
Adyen	EUR	1'151.00	---	-1.34%
AIR France - KLM	EUR	10.07	---	-25.91%
Amplifon N	EUR	---	---	---
Andritz I	EUR	---	---	---
Bayer N	EUR	27.59	---	-17.63%
Carl Zeiss Medite I	EUR	100.70	---	+2.86%
Cellnex Telecom Br	EUR	31.74	---	---
Danone	EUR	58.66	---	-0.03%
Deutsche Post N	EUR	38.90	---	-13.28%
Edenred	EUR	45.27	---	-16.38%
ELIA GROUP	EUR	91.40	---	-19.33%
Ferrovial Rg	EUR	33.88	---	---
Stellantis Br Rg	EUR	---	---	---
Galapagos	EUR	26.76	---	-27.66%
Hermes Intl	EUR	2'298.00	---	+19.76%
Huhtamaki Rg	EUR	36.20	---	+0.02%
Icade	EUR	25.58	---	-21.11%
IMCD Rg	EUR	144.10	---	-8.54%
Kering	EUR	335.65	---	-14.83%
Kesko-B N	EUR	16.16	---	-8.50%
Muenchener Rueckv N	EUR	414.30	---	+14.51%
Nemetschek I	EUR	82.45	---	+5.06%
Neste Rg	EUR	21.56	---	-31.46%
Orange	EUR	10.47	---	+1.66%
Qiagen Rg	EUR	39.15	---	-3.63%
Randstad Br	EUR	47.19	---	-12.96%
Recordati Ind Chi N	EUR	---	---	---
Sampo Rg-A	EUR	38.40	---	+1.56%
Sartorius Sted	EUR	209.70	---	-12.21%
Sartorius Vz I	EUR	291.80	---	-12.25%
SES Global FDR	EUR	4.95	---	-9.38%
Sopra Steria	EUR	209.00	---	+5.66%
STMicroelectr Br Rg	EUR	---	---	---
Symrise I	EUR	100.00	---	+0.36%
Just Eat Takeaw Rg	EUR	14.20	---	+3.03%
Teleperformance	EUR	89.50	---	-32.22%
Tenaris Rg	EUR	---	---	---
Valmet Corporat Rg	EUR	23.74	---	-6.51%
Veolia Environnem	EUR	29.02	---	+1.61%
voestalpine I	EUR	---	---	---
WDP	EUR	25.06	---	-12.07%
Wolters Kluw Br R	EUR	141.15	---	+9.67%
Accor	EUR	41.78	---	+20.75%
ACS Br	EUR	37.98	---	---
ADP	EUR	118.30	---	+0.94%
Aena Br	EUR	175.60	---	---
Air Liquide	EUR	184.40	---	+4.70%
Airbus Br Rg	EUR	155.90	---	+13.47%
Akzo Nobel Br Rg	EUR	62.02	---	-15.02%
Alten	EUR	112.20	---	-16.64%
ArcelorMittal Rg	EUR	24.05	---	-6.33%
argenx Br	EUR	348.50	---	+1.46%
ASML Hldg Br Rg	EUR	847.70	---	+24.61%
Atos	EUR	2.27	---	-67.74%
BASF N	EUR	49.05	---	+7.75%
Bechtle I	EUR	46.26	---	+1.92%
Bouygues	EUR	36.56	---	+13.03%
Brenntag N	EUR	75.28	---	-9.54%
Bureau Veritas	EUR	27.48	---	+20.16%
Capgemini	EUR	205.50	---	+8.87%
Continental I	EUR	60.96	---	-17.86%
Covestro I	EUR	47.55	---	-9.74%
CRH PLC Rg	GBP	63.32	---	+17.04%
Deliver Hero N-Unty	EUR	27.02	---	+8.04%
Deutsche Boerse N	EUR	182.15	---	-2.33%
Dt Lufthansa N	EUR	6.74	---	-16.23%
E.ON N	EUR	12.46	---	+2.59%
EDP-Energias N	EUR	3.58	---	-21.36%
Eiffage	EUR	100.60	---	+3.69%
Enagas Br	EUR	13.90	---	---
Euronext Br Rg	EUR	84.60	---	+7.57%
Eutelsat Comm.	EUR	3.79	---	-10.73%
Evotec I	EUR	9.62	---	-54.77%
Ferrari Rg	EUR	---	---	---
Flutter Entmt Rg	GBP	149.10	---	+6.96%
Fraport I	EUR	47.50	---	-13.26%
GEA Group I	EUR	37.62	---	-0.19%
Getlink	EUR	15.71	---	-5.13%
GRENKE N	EUR	22.05	---	-11.98%
Hannover Rueck N	EUR	232.50	---	+7.49%
Hella I	EUR	83.00	---	+1.48%
HelloFresh I	EUR	6.65	---	-53.50%
Hochtief I	EUR	99.05	---	+3.26%
Hugo Boss N	EUR	51.40	---	-23.81%
Italgas Nm	EUR	---	---	---
K+S N	EUR	13.62	---	-4.79%
Kerry Grp-A-	EUR	---	---	---
KION GROUP I	EUR	44.26	---	+14.46%
Kojamo Rg	EUR	10.64	---	-10.59%
Lagardere N	EUR	20.20	---	+13.48%
LEG Immobilien N	EUR	77.52	---	-2.27%
Mediobanca N	EUR	---	---	---
Merck I	EUR	149.95	---	+5.59%
Moncler N	EUR	---	---	---
MTU Aero Engin N	EUR	225.10	---	+15.29%
Nexi N	EUR	---	---	---
Pernod Ricard	EUR	142.15	---	-11.02%
Proximus	EUR	6.93	---	-10.18%
Raiff Bank Int I	EUR	---	---	---
Remy Cointreau	EUR	90.55	---	-21.26%
Repsol Br	EUR	14.96	---	---
RWE I	EUR	33.00	---	-19.86%
SAP I	EUR	171.42	---	+22.90%
Siemens Health N	EUR	52.74	---	+2.16%
Signify Br Rg	EUR	25.52	---	-15.83%
Snam N	EUR	---	---	---
Sodexo	EUR	82.05	---	+11.02%
Terna N	EUR	---	---	---
thyssenkrupp I	EUR	4.78	---	-22.20%
Uniper N	EUR	52.58	---	-9.34%
Valeo	EUR	11.87	---	-14.73%
Verbund	EUR	---	---	---
Vinci	EUR	110.60	---	+0.32%
Vivendi	EUR	9.84	---	+4.30%
Vonovia N	EUR	26.15	---	-8.37%
Worldline	EUR	10.17	---	-35.10%
Aalberts Br	EUR	45.00	---	+14.62%
AB InBev	EUR	56.42	---	-3.42%
ABN AMRO DR	EUR	15.04	---	+17.24%
Aedifica	EUR	61.50	---	-3.38%
Allianz N	EUR	266.30	---	+10.06%
Alstom	EUR	15.26	---	+25.25%
Amadeus IT Grp Br-A	EUR	59.46	---	---
Amundi	EUR	65.55	---	+6.41%
Arkema	EUR	97.40	---	-5.44%
Aroundtown Br	EUR	2.05	---	-17.33%
Asm Int Rg	EUR	596.40	---	+26.91%
ASR Rg	EUR	46.79	---	+9.58%
AXA	EUR	34.19	---	+23.06%
Banco Santander Rg	EUR	4.75	---	---
Beiersdorf I	EUR	139.45	---	+3.53%
Bk of IE Grp Rg	EUR	---	---	---
Bollore	EUR	6.13	---	+8.49%
Covivio	EUR	47.32	---	-2.79%
CTS Eventim I	EUR	83.05	---	+32.67%
Mercedes-BenzGr N	EUR	74.79	---	+19.57%
Deutsche Telekom N	EUR	21.79	---	+3.72%
DiaSorin N	EUR	---	---	---
Eni N	EUR	---	---	---
EssilorLuxott	EUR	201.60	---	+11.01%
Evonik Industr N	EUR	19.36	---	+4.68%
Forvia	EUR	15.02	---	-26.44%
Gecina	EUR	95.80	---	-12.99%
Generali N	EUR	---	---	---
Glanbia Rg	EUR	---	---	---
Grifols-A Br	EUR	8.45	---	---
HeidelbergMat I	EUR	96.40	---	+19.10%
Henkel Vz I	EUR	73.60	---	+3.60%
Hera N	EUR	---	---	---
Inditex	EUR	43.87	---	---
Jeronimo Martins N	EUR	19.49	---	-15.41%
Kingspan Grp Rg	EUR	---	---	---
Kon.Vopak NV Br Rg	EUR	37.42	---	+27.97%
Koninkl KPN Br Rg	EUR	3.44	---	+13.69%
Leonardo N	EUR	---	---	---
L'Oreal	EUR	436.50	---	-1.65%
Mapfre Rg	EUR	2.28	---	---
METRO I	EUR	5.18	---	-9.78%
Morphosys I	EUR	65.65	---	+93.09%
Naturgy Grp Br	EUR	23.94	---	---
Nokia N	EUR	3.44	---	+14.24%
Poste Italiane N	EUR	---	---	---
Prosus Rg-N	EUR	31.54	---	+16.86%
Publicis Grp	EUR	104.15	---	+23.99%
Redeia Corp Br	EUR	15.73	---	---
Roy.Philips Br Rg	EUR	25.54	---	+21.13%
Rubis	EUR	32.62	---	+44.98%
Safran	EUR	204.90	---	+28.50%
Sanofi	EUR	91.84	---	+2.32%
Schneider El	EUR	216.05	---	+18.85%
SCOR	EUR	31.36	---	+18.52%
Scout24 N	EUR	68.85	---	+7.31%
SEB	EUR	112.40	---	-0.53%
Siemens N	EUR	177.64	---	+7.52%
Smurfit Kappa Rg	EUR	---	---	---
Societe Generale	EUR	25.59	---	+6.49%
Solvay	EUR	30.85	---	+18.60%
Spie	EUR	34.34	---	+21.34%
Stora Enso-R N	EUR	12.61	---	+1.47%
TAG Immobil I	EUR	12.91	---	-2.16%
UniCredit N	EUR	---	---	---
Waertsilae Rg	EUR	17.27	---	+33.11%
Wienerberger I	EUR	---	---	---
A2A N	EUR	---	---	---
adidas N	EUR	232.30	---	+26.14%
Ageas	EUR	43.30	---	+10.15%
AIB Grp Rg	EUR	---	---	---
Banco BPM Nm	EUR	---	---	---
Banco Sabadell Br	EUR	1.74	---	---
Bankinter Br	EUR	7.37	---	---
BBVA Rg	EUR	10.90	---	---
bioMerieux	EUR	102.30	---	+1.69%
BMW I	EUR	106.80	---	+5.97%
BNP Paribas A	EUR	67.72	---	+8.20%
Caixabank	EUR	5.12	---	---
Carrefour	EUR	15.89	---	-4.07%
Cofinimmo	EUR	63.30	---	-11.34%
Colruyt	EUR	43.68	---	+7.06%
Commerzbank I	EUR	13.74	---	+27.70%
Credit Agricole	EUR	14.55	---	+13.21%
Deutsche Bank N	EUR	15.10	---	+22.16%
Elis	EUR	21.32	---	+12.86%
Elisa-A Rg	EUR	42.74	---	+4.89%
Endesa Br	EUR	17.14	---	---
Enel N	EUR	---	---	---
ENGIE	EUR	16.25	---	+2.09%
Erste Group Bk I	EUR	---	---	---
Eurazeo	EUR	86.00	---	+19.69%
FinecoBank N	EUR	---	---	---
Fortum Rg	EUR	12.36	---	-0.44%
freenet N	EUR	27.06	---	+6.79%
Fresenius I	EUR	27.68	---	-1.39%
Fres Med Care I	EUR	38.65	---	+1.82%
Galp Energia -B-	EUR	20.39	---	+52.85%
Grand City Pro	EUR	10.22	---	+0.39%
Heineken Br Rg	EUR	91.24	---	+0.38%
Iberdrola	EUR	11.65	---	---
Infineon Technolo N	EUR	32.80	---	-12.30%
ING Group Rg	EUR	14.83	---	+15.22%
Inmob Colonial	EUR	5.58	---	---
Intesa Sanpaolo N	EUR	---	---	---
Ipsen	EUR	112.50	---	+4.26%
JCDECAUX	EUR	19.88	---	+9.23%
KBC Gr	EUR	69.28	---	+17.98%
Klepierre	EUR	25.14	---	+5.80%
Knorr-Bremse I	EUR	70.05	---	+19.13%
Kon Ah Del Br Rg	EUR	28.11	---	+10.53%
Kone-B Rg	EUR	46.28	---	+6.61%
LANXESS I	EUR	26.51	---	-6.56%
LEGRAND	EUR	97.74	---	+3.87%
MERLIN Prop. Br	EUR	10.66	---	---
NN Group Rg	EUR	43.55	---	+21.82%
Nokian Tyres Rg	EUR	8.62	---	+4.36%
OMV I	EUR	---	---	---
Orion-B Rg	EUR	36.33	---	-5.31%
Pirelli & C. N	EUR	---	---	---
Porsche A Hldg Vz I	EUR	49.26	---	+6.35%
ProSiebenSat.1 N	EUR	7.54	---	+36.16%
Prysmian N	EUR	---	---	---
PUMA I	EUR	44.31	---	-12.29%
Renault	EUR	49.47	---	+34.05%
Rexel	EUR	25.68	---	+3.67%
Rheinmetall I	EUR	525.00	---	+82.93%
Saint-Gobain	EUR	74.70	---	+12.06%
SBM Offshore Br	EUR	14.32	---	+15.02%
Telefonica Br	EUR	4.25	---	---
Thales	EUR	158.40	---	+18.25%
TotalEnergies	EUR	69.25	---	+13.73%
UBISOFT Entertain.	EUR	22.12	---	-4.28%
UCB	EUR	123.55	---	+58.31%
Umicore	EUR	20.92	---	-13.73%
United Internet N	EUR	22.94	---	-0.43%
Upm-Kymmene Corp Rg	EUR	33.06	---	-0.63%
Volkswagen Vz I	EUR	120.75	---	+8.01%
Wendel	EUR	96.00	---	+19.03%
Zalando I	EUR	25.53	---	+19.02%
Ackermans V Haare	EUR	162.00	---	+2.02%	---	---
alstria I	EUR	3.50	---	-4.37%	---	---
Casino Guic Per	EUR	0.03	---	-96.31%	---	---
Christian Dior	EUR	735.50	---	+5.01%	---	---
Deutsche Wohnen I	EUR	17.30	---	-27.74%	---	---
GBL	EUR	70.15	---	-1.50%	---	---
Heineken Holding Br	EUR	75.50	---	-0.08%	---	---
Immofinanz I	EUR	---	---	---	---	---
---	EUR	---	---	---	---	---
Sofina	EUR	221.80	---	-1.60%	---	---
Telefonica Dt H N	EUR	2.43	---	+3.32%	---	---

pullcache

Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite

Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.

Actions ESTX EUR P

Votre statut: Niveau 1

Vus précédemment

ESTX EUR P

Ma bourse

Se connecter

Up-/Downgrades

Potentiel

Risques

Analyse

Se connecter

S'enregistrer

Se connecter