Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Zalando I | EUR | 23.40 | -0.47% | +9.09% |  |
 |
| Worldline | EUR | 10.97 | +1.57% | -29.99% |  |
|
| Wolters Kluw Br R | EUR | 142.40 | +1.17% | +10.64% |  |
 |
| Wienerberger I | EUR | --- | --- | --- |  |
|
| Wendel | EUR | 96.10 | +1.00% | +19.16% | |
|
| WDP | EUR | 25.82 | +0.39% | -9.40% | |
|
| Waertsilae Rg | EUR | 17.70 | --- | --- | |
|
| Vonovia N | EUR | 27.34 | +0.26% | -4.20% | |
|
| Volkswagen Vz I | EUR | 116.25 | +1.66% | +3.98% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Vivendi | EUR | 9.70 | +1.10% | +2.88% | |
|
| Vinci | EUR | 110.70 | +0.54% | +0.41% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Veolia Environnem | EUR | 29.42 | +0.72% | +3.01% | |
|
| Valmet Corporat Rg | EUR | 23.21 | --- | --- | |
|
| Valeo | EUR | 12.21 | +0.16% | -12.22% | |
|
| Upm-Kymmene Corp Rg | EUR | 33.25 | --- | --- | |
|
| United Internet N | EUR | 22.76 | +1.16% | -1.22% | |
 |
| Uniper N | EUR | 52.56 | +0.77% | -9.38% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Umicore | EUR | 20.64 | +3.61% | -14.88% | |
|
| UCB | EUR | 122.20 | +0.29% | +56.58% | |
|
| UBISOFT Entertain. | EUR | 22.53 | +1.44% | -2.51% | |
|
| TotalEnergies | EUR | 66.74 | -0.16% | +9.61% | |
|
| thyssenkrupp I | EUR | 4.83 | -0.70% | -21.46% | |
|
| Thales | EUR | 158.60 | -0.06% | +18.40% | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Teleperformance | EUR | 96.66 | -0.68% | -26.80% | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Telefonica Br | EUR | 4.23 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| TAG Immobil I | EUR | 13.57 | +0.30% | +2.84% | |
|
| Symrise I | EUR | 100.60 | +0.15% | +0.96% | |
|
| Stora Enso-R N | EUR | 12.86 | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| Spie | EUR | 34.66 | +0.64% | +22.47% | |
|
| Sopra Steria | EUR | 210.40 | +1.54% | +6.37% | |
|
| Solvay | EUR | 29.88 | -2.03% | +14.87% | |
|
| Sofina | EUR | 222.40 | +1.00% | -1.33% | --- | --- |
| Sodexo | EUR | 80.65 | +0.69% | +9.13% | |
|
| Societe Generale | EUR | 26.98 | +4.59% | +12.28% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Signify Br Rg | EUR | 25.78 | +0.94% | -14.97% | |
|
| Siemens N | EUR | 175.20 | +0.00% | +6.04% | |
|
| Siemens Health N | EUR | 51.56 | +0.70% | -0.12% | |
|
| SES Global FDR | EUR | 4.63 | -1.24% | -15.17% | |
|
| SEB | EUR | 111.00 | +0.18% | -1.77% | |
|
| Scout24 N | EUR | 69.65 | -0.14% | +8.56% | |
|
| SCOR | EUR | 29.98 | -0.13% | +13.30% | |
|
| Schneider El | EUR | 215.20 | +0.80% | +18.38% | |
|
| SBM Offshore Br | EUR | 13.91 | +1.31% | +11.73% | |
|
| Sartorius Vz I | EUR | 283.60 | +0.75% | -14.71% | |
|
| Sartorius Sted | EUR | 207.50 | +0.78% | -13.13% | |
|
| SAP I | EUR | 169.84 | +0.77% | +21.77% | |
|
| Sanofi | EUR | 91.74 | -0.17% | +2.21% | |
|
| Sampo Rg-A | EUR | 37.74 | --- | --- | |
|
| Saint-Gobain | EUR | 76.36 | +0.87% | +14.55% | |
|
| Safran | EUR | 204.90 | +1.04% | +28.50% | |
|
| RWE I | EUR | 33.38 | +0.21% | -18.94% | |
|
| Rubis | EUR | 32.26 | +0.44% | +43.38% | |
|
| Roy.Philips Br Rg | EUR | 24.97 | -0.20% | +18.43% | |
|
| Rheinmetall I | EUR | 518.00 | +1.09% | +80.49% | |
|
| Rexel | EUR | 25.73 | +1.70% | +3.88% | |
|
| Repsol Br | EUR | 14.40 | --- | --- | |
|
| Renault | EUR | 47.98 | +0.71% | +30.01% | |
|
| Remy Cointreau | EUR | 89.70 | +1.13% | -22.00% | |
|
| Redeia Corp Br | EUR | 15.91 | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 47.00 | +1.03% | -13.31% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Qiagen Rg | EUR | 39.91 | +0.83% | -1.73% | |
|
| PUMA I | EUR | 44.50 | +3.97% | -11.92% | |
|
| Publicis Grp | EUR | 103.90 | +0.19% | +23.69% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Proximus | EUR | 6.92 | +2.98% | -10.38% | |
|
| Prosus Rg-N | EUR | 33.27 | +1.77% | +23.29% | |
|
| ProSiebenSat.1 N | EUR | 7.36 | +1.52% | +33.82% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 48.60 | +1.17% | +4.92% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Pernod Ricard | EUR | 142.30 | +1.14% | -10.92% | |
|
| Orion-B Rg | EUR | 35.68 | --- | --- | |
|
| Orange | EUR | 10.46 | +0.53% | +1.51% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.01 | --- | --- | |
|
| Nokia N | EUR | 3.40 | --- | --- | |
|
| NN Group Rg | EUR | 43.39 | +0.63% | +21.37% | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Neste Rg | EUR | 22.19 | --- | --- | |
|
| Nemetschek I | EUR | 80.80 | +1.00% | +2.96% | |
|
| Naturgy Grp Br | EUR | 23.86 | --- | --- | |
|
| Muenchener Rueckv N | EUR | 408.30 | -0.39% | +12.85% | |
|
| MTU Aero Engin N | EUR | 223.40 | +1.41% | +14.42% | |
|
| Morphosys I | EUR | 66.50 | +0.61% | +95.59% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| METRO I | EUR | 5.14 | +1.98% | -10.48% | |
|
| MERLIN Prop. Br | EUR | 10.77 | --- | --- | |
|
| Merck I | EUR | 152.40 | +1.40% | +7.32% | |
|
| Mercedes-BenzGr N | EUR | 71.36 | +0.63% | +14.08% | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.26 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| LEGRAND | EUR | 93.70 | -4.07% | -0.43% | |
|
| LEG Immobilien N | EUR | 81.60 | +0.00% | +2.87% | |
|
| LANXESS I | EUR | 26.95 | -0.11% | -5.01% | |
|
| Lagardere N | EUR | 21.30 | +1.19% | +19.66% | |
|
| L'Oreal | EUR | 436.60 | -0.02% | -1.63% | |
|
| Koninkl KPN Br Rg | EUR | 3.35 | -0.53% | +10.81% | |
|
| Kone-B Rg | EUR | 45.64 | --- | --- | |
|
| Kon.Vopak NV Br Rg | EUR | 36.84 | +0.66% | +25.99% | |
|
| Kon Ah Del Br Rg | EUR | 28.24 | +0.36% | +11.04% | |
|
| Kojamo Rg | EUR | 10.59 | --- | --- | |
|
| Knorr-Bremse I | EUR | 68.80 | +0.44% | +19.83% | |
|
| Klepierre | EUR | 25.46 | +0.16% | +7.14% | |
|
| KION GROUP I | EUR | 42.76 | +0.61% | +10.58% | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.02 | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kering | EUR | 328.70 | +1.83% | -15.18% | |
|
| KBC Gr | EUR | 70.50 | +0.86% | +20.06% | |
|
| K+S N | EUR | 13.88 | +0.58% | -3.04% | |
|
| Just Eat Takeaw Rg | EUR | 13.84 | +1.17% | +0.42% | |
|
| Jeronimo Martins N | EUR | 19.42 | +0.31% | -15.71% | |
|
| JCDECAUX | EUR | 22.06 | +12.15% | +21.21% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 115.40 | +0.26% | +6.95% | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- |  |
|
| Inmob Colonial | EUR | 5.62 | --- | --- | |
|
| ING Group Rg | EUR | 15.94 | +0.82% | +23.83% | |
|
| Infineon Technolo N | EUR | 31.89 | +1.76% | -14.75% | |
|
| Inditex | EUR | 42.50 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| IMCD Rg | EUR | 140.80 | +0.21% | -10.63% | |
|
| Icade | EUR | 25.86 | +0.31% | -20.25% | |
|
| Iberdrola | EUR | 11.57 | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.14 | --- | --- | |
|
| Hugo Boss N | EUR | 48.05 | +2.10% | -28.77% | |
|
| Hochtief I | EUR | 99.75 | +1.06% | +3.99% | |
|
| Hermes Intl | EUR | 2'268.00 | +1.25% | +19.34% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Henkel Vz I | EUR | 77.96 | +5.35% | +9.74% | |
|
| HelloFresh I | EUR | 6.20 | +0.32% | -56.70% | |
|
| Hella I | EUR | 83.30 | +0.60% | +1.84% | |
|
| Heineken Holding Br | EUR | 75.30 | +0.67% | -0.34% | --- | --- |
| Heineken Br Rg | EUR | 90.78 | +0.22% | -0.13% | |
|
| HeidelbergMat I | EUR | 94.32 | -0.32% | +16.53% | |
|
| Hannover Rueck N | EUR | 231.00 | -0.30% | +6.80% | |
|
| Grifols-A Br | EUR | 8.74 | --- | --- | |
|
| GRENKE N | EUR | 21.60 | +0.23% | -11.88% | |
|
| Grand City Pro | EUR | 10.78 | +0.47% | +5.89% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.55 | +1.47% | -0.09% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Gecina | EUR | 98.00 | +0.82% | -10.99% | |
|
| GEA Group I | EUR | 36.66 | -0.11% | -0.10% | |
|
| GBL | EUR | 71.40 | +2.15% | +0.25% | --- | --- |
| Galp Energia -B- | EUR | 19.66 | -0.20% | +47.41% | |
|
| Galapagos | EUR | 27.28 | -0.22% | -26.25% | |
|
| Fresenius I | EUR | 28.14 | +0.61% | +0.25% | |
|
| Fres Med Care I | EUR | 39.96 | -0.60% | +5.27% | |
|
| freenet N | EUR | 25.66 | -1.08% | +1.26% | |
|
| Fraport I | EUR | 48.56 | +1.25% | -11.32% | |
|
| Forvia | EUR | 15.41 | +1.08% | -24.53% | |
|
| Fortum Rg | EUR | 12.88 | --- | --- | |
|
| Flutter Entmt Rg | GBP | 154.55 | +1.24% | +10.87% | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 34.06 | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Evotec I | EUR | 9.87 | -0.25% | -53.62% | |
|
| Evonik Industr N | EUR | 19.73 | +0.56% | +6.68% | |
|
| Eutelsat Comm. | EUR | 3.80 | +0.53% | -10.68% | |
|
| Euronext Br Rg | EUR | 84.90 | +0.30% | +7.95% | |
|
| Eurazeo | EUR | 85.90 | +0.88% | +19.55% | |
|
| EssilorLuxott | EUR | 200.40 | -0.35% | +10.35% | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.26 | +0.26% | +5.07% | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Endesa Br | EUR | 17.28 | --- | --- | |
|
| Enagas Br | EUR | 13.73 | --- | --- | |
|
| Elisa-A Rg | EUR | 41.94 | --- | --- | |
|
| Elis | EUR | 21.36 | +1.14% | +13.08% | |
|
| ELIA GROUP | EUR | 94.70 | +1.77% | -16.42% | |
|
| Eiffage | EUR | 101.05 | +0.35% | +4.15% | |
|
| EDP-Energias N | EUR | 3.66 | +0.69% | -19.67% | |
|
| Edenred | EUR | 45.13 | +2.06% | -16.64% | |
|
| E.ON N | EUR | 12.52 | +0.04% | +3.05% | |
|
| Dt Lufthansa N | EUR | 6.91 | +1.08% | -14.12% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Deutsche Wohnen I | EUR | 17.96 | -1.21% | -24.98% | --- | --- |
| Deutsche Telekom N | EUR | 21.70 | -0.14% | +3.29% | |
|
| Deutsche Post N | EUR | 39.73 | +0.53% | -11.43% | |
|
| Deutsche Boerse N | EUR | 184.95 | +1.18% | -0.83% | |
|
| Deutsche Bank N | EUR | 15.20 | +1.04% | +22.91% | |
|
| Deliver Hero N-Unty | EUR | 26.82 | -1.58% | +7.24% | |
|
| Danone | EUR | 57.44 | +0.14% | +1.47% | |
|
| CTS Eventim I | EUR | 82.90 | +1.97% | +32.43% | |
|
| CRH PLC Rg | GBP | 63.16 | +25.37% | +16.75% | |
|
| Credit Agricole | EUR | 15.08 | +3.22% | +17.34% | |
|
| Covivio | EUR | 47.64 | +0.97% | -2.14% | |
|
| Covestro I | EUR | 47.30 | +0.17% | -10.21% | |
|
| Continental I | EUR | 61.56 | +0.59% | -17.05% | |
|
| Commerzbank I | EUR | 14.02 | +0.68% | +33.65% | |
|
| Colruyt | EUR | 43.58 | +0.05% | +6.81% | |
|
| Cofinimmo | EUR | 64.10 | +1.10% | -10.22% | |
|
| Christian Dior | EUR | 734.00 | +0.96% | +4.80% | --- | --- |
| Cellnex Telecom Br | EUR | 31.90 | --- | --- | |
|
| Casino Guic Per | EUR | 0.03 | +1.32% | -96.07% | --- | --- |
| Carrefour | EUR | 15.63 | +0.61% | -5.64% | |
|
| Carl Zeiss Medite I | EUR | 98.30 | +0.98% | +0.41% | |
|
| Capgemini | EUR | 201.50 | +1.13% | +6.75% | |
|
| Caixabank | EUR | 4.93 | --- | --- | |
|
| Bureau Veritas | EUR | 27.44 | +0.66% | +19.98% | |
|
| Brenntag N | EUR | 75.54 | +0.64% | -9.23% | |
|
| Bouygues | EUR | 34.95 | +0.43% | +8.05% | |
|
| Bollore | EUR | 6.14 | +1.07% | +8.66% | |
|
| BNP Paribas A | EUR | 67.94 | +0.73% | +8.55% | |
|
| BMW I | EUR | 102.20 | +0.25% | +1.41% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| bioMerieux | EUR | 99.60 | +0.76% | -0.99% | |
|
| Beiersdorf I | EUR | 142.50 | +0.25% | +5.79% | |
|
| Bechtle I | EUR | 45.26 | +0.98% | -0.29% | |
|
| BBVA Rg | EUR | 9.78 | --- | --- | |
|
| Bayer N | EUR | 27.96 | -0.60% | -16.52% | |
|
| BASF N | EUR | 48.73 | +0.17% | +7.03% | |
|
| Bankinter Br | EUR | 7.54 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.57 | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.86 | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| AXA | EUR | 31.46 | -1.29% | +13.24% | |
|
| Atos | EUR | 2.13 | +5.64% | -69.73% | |
|
| ASR Rg | EUR | 46.90 | +0.51% | +9.84% | |
|
| ASML Hldg Br Rg | EUR | 822.50 | +1.37% | +20.91% | |
|
| Asm Int Rg | EUR | 589.80 | +1.38% | +25.50% | |
|
| Aroundtown Br | EUR | 1.98 | -2.70% | -19.92% | |
|
| Arkema | EUR | 99.30 | +1.02% | -3.59% | |
|
| argenx Br | EUR | 367.90 | +1.32% | +7.10% | |
|
| ArcelorMittal Rg | EUR | 24.19 | -0.58% | -5.78% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Amundi | EUR | 67.50 | +1.28% | +9.58% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 60.90 | --- | --- | |
|
| Alten | EUR | 112.80 | +2.36% | -16.20% | |
|
| alstria I | EUR | 3.50 | -2.00% | -6.28% | --- | --- |
| Alstom | EUR | 15.78 | +1.51% | +29.56% | |
|
| Allianz N | EUR | 267.30 | -0.04% | +10.48% | |
|
| Akzo Nobel Br Rg | EUR | 62.48 | +1.30% | -14.39% | |
|
| Airbus Br Rg | EUR | 154.22 | +0.42% | +12.25% | |
|
| Air Liquide | EUR | 181.24 | +0.10% | +2.91% | |
|
| AIR France - KLM | EUR | 10.08 | +0.94% | -25.84% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Ageas | EUR | 43.02 | +0.28% | +9.44% | |
|
| Aena Br | EUR | 180.50 | --- | --- | |
|
| Aedifica | EUR | 62.25 | +0.16% | -2.20% | |
|
| Adyen | EUR | 1'137.60 | +0.78% | -2.49% | |
|
| ADP | EUR | 122.70 | +1.15% | +4.69% | |
|
| adidas N | EUR | 224.30 | +0.13% | +21.80% | |
|
| ACS Br | EUR | 37.80 | --- | --- | |
|
| Ackermans V Haare | EUR | 162.50 | +0.18% | +2.33% | --- | --- |
| Accor | EUR | 41.15 | +0.76% | +18.93% | |
|
| ABN AMRO DR | EUR | 15.61 | +1.13% | +21.69% | |
|
| AB InBev | EUR | 55.50 | +0.62% | -3.59% | |
|
| Aalberts Br | EUR | 44.80 | +0.67% | +14.11% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.