Actions S&P 500
S&P 500
+0.12%
+6.17
Points
5'303.27
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'303.27 | +6.17 | +5.71% | +4.13% | +26.18% |
| 3M Rg | USD | 105.26 | +0.40 | +14.63% | +35.78% | +25.68% |
| A.J.Gallagher Rg | USD | 257.67 | +2.15 | +9.20% | +4.43% | +19.12% |
| A.O.Smith Corp Rg | USD | 85.68 | +0.32 | -1.53% | +5.89% | +23.46% |
| Abbott Laborator Rg | USD | 104.09 | -0.78 | -0.38% | -11.89% | -3.32% |
| AbbVie Rg | USD | 166.42 | +2.07 | -0.19% | -7.02% | +14.58% |
| Accenture-A Rg | USD | 303.59 | -4.41 | -2.53% | -17.05% | +7.14% |
| Adobe Rg | USD | 482.88 | --- | +2.05% | -10.17% | +33.97% |
| Advanced Micro D Rg | USD | 162.62 | --- | +4.86% | -10.58% | +50.67% |
| Aes Rg | USD | 21.28 | +0.07 | +30.36% | +32.56% | +1.68% |
| AFLAC Rg | USD | 88.37 | +1.23 | +7.61% | +9.40% | +30.23% |
| Agilent Tech Rg | USD | 154.23 | -0.08 | +16.51% | +16.88% | +19.49% |
| Air Prod&Chemica Rg | USD | 262.70 | +5.66 | +10.31% | +11.03% | -6.68% |
| Airbnb Rg-A | USD | 147.19 | --- | -8.06% | -5.20% | +31.57% |
| Akamai Technolog Rg | USD | 96.87 | --- | -3.83% | -9.42% | +10.37% |
| Albemarle Rg | USD | 131.12 | +1.93 | +15.55% | +9.32% | -38.52% |
| Alexandria REIT Rg | USD | 124.17 | +0.11 | +6.48% | +2.47% | +6.12% |
| Align Technology Rg | USD | 273.56 | --- | -9.22% | -13.58% | -6.77% |
| Allegion Rg | USD | 124.43 | -0.96 | +0.44% | -3.29% | +13.49% |
| Alliant Energy Rg | USD | 51.97 | --- | +6.41% | +6.87% | -1.27% |
| Allstate Rg | USD | 169.51 | +0.43 | -0.02% | +5.55% | +42.22% |
| Alphab Rg-C-NV | USD | 175.43 | --- | +11.41% | +20.72% | +42.03% |
| Alphabet-A Rg | USD | 174.18 | --- | +11.65% | +20.88% | +41.81% |
| Altria Group Rg | USD | 46.08 | +0.13 | +11.26% | +12.35% | +1.95% |
| Am Electric Rg | USD | 92.54 | --- | +12.09% | +12.85% | +6.81% |
| Amazon.Com Rg | USD | 183.63 | --- | +2.46% | +5.18% | +55.42% |
| Amcor Rg | USD | 10.27 | -0.09 | +16.40% | +11.88% | +1.37% |
| Amer Tower REIT Rg | USD | 194.51 | -0.43 | +14.00% | +3.69% | +2.05% |
| Amer Wtr Works Rg | USD | 133.76 | -0.51 | +14.42% | +12.19% | -5.26% |
| Ameren Rg | USD | 74.74 | -0.16 | +3.30% | +5.78% | -10.15% |
| American Airline Rg | USD | 14.79 | --- | +5.49% | -2.95% | -1.73% |
| American Express Rg | USD | 242.82 | +1.50 | +10.95% | +12.77% | +57.23% |
| American Intl Gr Rg | USD | 80.54 | +1.80 | +7.88% | +11.09% | +44.98% |
| Ameriprise Fincl Rg | USD | 434.12 | -1.86 | +5.66% | +8.10% | +43.56% |
| AMETEK Rg | USD | 166.80 | -1.11 | -5.28% | -5.78% | +13.61% |
| Amgen Rg | USD | 314.72 | --- | +19.78% | +10.36% | +40.36% |
| Amphenol Rg-A | USD | 131.91 | +0.20 | +18.79% | +23.73% | +72.98% |
| Analog Devices Rg | USD | 214.12 | --- | +14.15% | +11.57% | +11.37% |
| Ansys Rg | USD | 327.53 | --- | +0.93% | -3.76% | +6.72% |
| Aon-A Rg | USD | 292.45 | +0.43 | -5.40% | -7.40% | -9.93% |
| APA Rg | USD | 30.51 | --- | -5.92% | +0.96% | -6.73% |
| Apple Rg | USD | 189.84 | --- | +13.65% | +2.97% | +8.45% |
| Applied Material Rg | USD | 214.03 | --- | +10.14% | +7.16% | +64.74% |
| Aptiv Rg | USD | 82.11 | -0.18 | +18.71% | +5.77% | -13.22% |
| Arch Cap Grp Rg | USD | 98.82 | --- | +8.13% | +15.15% | +31.24% |
| Archer-Daniels M Rg | USD | 61.62 | +0.03 | -0.21% | +14.69% | -15.39% |
| Arista Networks Rg | USD | 319.89 | -0.20 | +24.46% | +19.10% | +126.28% |
| Assurant Rg | USD | 175.60 | +0.12 | +2.69% | -1.12% | +33.15% |
| AT&T Rg | USD | 17.40 | +0.10 | +5.94% | +4.28% | +4.53% |
| Atmos Energy Cor Rg | USD | 118.64 | +0.08 | +3.48% | +3.83% | +2.11% |
| Autodesk Inc Rg | USD | 220.43 | --- | +4.65% | -14.22% | +7.61% |
| Automatic Data P Rg | USD | 250.06 | --- | +3.33% | -1.84% | +16.07% |
| Autozone Rg | USD | 2'917.50 | +16.51 | -2.43% | +5.16% | +9.51% |
| Avery Dennison Rg | USD | 226.30 | +1.72 | +7.27% | +3.77% | +31.32% |
| Avlonby Com REIT Rg | USD | 198.89 | +0.84 | +8.81% | +12.45% | +12.57% |
| Axon Enterprise Rg | USD | 290.44 | --- | -2.40% | +6.96% | +44.00% |
| Baker Hughes Rg-A | USD | 33.02 | --- | +2.55% | +13.08% | +17.18% |
| Ball Rg | USD | 70.11 | -0.11 | +9.12% | +13.96% | +27.53% |
| Bank of America Rg | USD | 39.29 | +0.07 | +9.64% | +16.69% | +37.76% |
| Bank of NY Mello Rg | USD | 59.50 | +0.73 | +6.37% | +6.16% | +43.06% |
| Bath&Body Works Rg | USD | 50.16 | +1.21 | +11.61% | +4.84% | +29.94% |
| Baxter Intl Rg | USD | 35.25 | +0.08 | -11.30% | -16.28% | -18.27% |
| Becton Dickinson Rg | USD | 236.30 | -0.32 | +1.49% | -2.87% | -5.94% |
| Berkshire Hath Rg-B | USD | 416.94 | +3.82 | +3.31% | -0.49% | +25.28% |
| Best Buy Rg | USD | 73.35 | -0.29 | -3.11% | -2.09% | +0.82% |
| Bio-Rad Lab-A | USD | 293.85 | -1.88 | +5.23% | -12.63% | -22.24% |
| Bio-Techne Rg | USD | 82.84 | --- | +33.16% | +15.44% | -0.52% |
| Biogen Rg | USD | 230.04 | --- | +20.74% | +3.40% | -24.69% |
| Blackrock Rg | USD | 812.22 | +4.51 | +8.08% | -0.70% | +20.67% |
| Blackstone Rg | USD | 125.67 | -2.21 | +6.28% | +0.46% | +53.68% |
| Boeing Co Rg | USD | 184.95 | +1.99 | +7.48% | -9.20% | -11.72% |
| Booking Hldg Rg | USD | 3'735.01 | --- | +8.89% | -4.28% | +34.31% |
| BorgWarner Rg | USD | 37.09 | -0.54 | +17.19% | +23.34% | -5.06% |
| Boston Prop REIT Rg | USD | 63.20 | -0.45 | +8.45% | -2.72% | +28.98% |
| Boston Scientifi Rg | USD | 74.65 | +0.10 | +10.58% | +11.70% | +39.50% |
| Brdridg Fncl Sol Rg | USD | 203.49 | -0.54 | +5.73% | +2.10% | +32.32% |
| Bristol-MyersSqu Rg | USD | 44.03 | -0.08 | -8.67% | -14.07% | -32.86% |
| Broadcom Rg | USD | 1'412.13 | --- | +12.16% | +8.22% | +108.31% |
| Brown & Brown Rg | USD | 89.83 | +0.43 | +10.19% | +6.28% | +34.90% |
| Brown NVtgRg-B | USD | 48.47 | -0.22 | -0.59% | -15.79% | -22.93% |
| Builders FirstSo Rg | USD | 167.05 | +1.66 | -9.27% | -12.20% | +35.22% |
| Bunge Global N | USD | 103.09 | -0.46 | -2.14% | +10.61% | --- |
| C.H.Robinson Wld Rg | USD | 83.15 | --- | +19.01% | +12.90% | -18.07% |
| Cadence Design Rg | USD | 288.93 | --- | +1.06% | -5.45% | +33.25% |
| Caesr Entmt Rg | USD | 35.31 | --- | -7.03% | -14.85% | -21.20% |
| Camden REIT-SBI Rg | USD | 106.50 | -0.02 | +11.79% | +12.41% | -0.40% |
| Campbell Soup Rg | USD | 46.46 | -0.25 | +6.86% | +10.69% | -11.62% |
| Capital One Finl Rg | USD | 141.81 | +0.76 | -0.41% | +4.82% | +42.14% |
| Cardinal Health Rg | USD | 99.08 | +0.38 | -6.89% | -7.89% | +15.36% |
| CarMax Rg | USD | 72.82 | -0.16 | +7.47% | +0.12% | -0.21% |
| Carnival | USD | 15.00 | +0.10 | +5.08% | -2.04% | +32.09% |
| Carrier Global Rg | USD | 65.23 | +0.23 | +21.77% | +20.71% | +50.22% |
| Catalent Rg | USD | 55.37 | +0.12 | -0.99% | -5.39% | +71.90% |
| Caterpillar Rg | USD | 356.27 | +5.55 | -2.01% | +8.89% | +63.34% |
| Cboe Glbl Mkt Rg | USD | 181.73 | -0.14 | +2.21% | -7.40% | +32.44% |
| CBRE Group Rg-A | USD | 91.27 | -0.78 | +8.12% | +0.57% | +19.84% |
| CDW Rg | USD | 224.14 | --- | -4.90% | -9.46% | +28.28% |
| Celanese Rg | USD | 157.34 | +1.67 | +0.68% | +4.10% | +44.80% |
| Cencora Rg | USD | 222.12 | +0.27 | -6.51% | -5.35% | +26.90% |
| Centene Rg | USD | 78.06 | +0.92 | +4.60% | -3.66% | +17.23% |
| Centerpoint Ener Rg | USD | 30.08 | +0.14 | +7.12% | +7.43% | +5.27% |
| CF Industries Hl Rg | USD | 76.22 | -1.10 | -2.85% | -2.99% | +17.67% |
| Charles Riv Lab Rg | USD | 221.61 | -3.14 | -1.23% | -8.97% | +12.79% |
| Charles Schwab Rg | USD | 78.78 | +0.74 | +7.01% | +20.75% | +50.80% |
| Charter Comm Rg-A | USD | 277.54 | --- | +6.78% | -6.55% | -19.23% |
| Chevron Rg | USD | 162.67 | +1.58 | +2.23% | +3.64% | +4.60% |
| Chipotle Mexican Rg | USD | 3'213.43 | +67.55 | +8.18% | +19.73% | +50.10% |
| Chubb N | USD | 274.28 | +9.40 | +7.94% | +3.70% | +32.02% |
| Church & Dwight Rg | USD | 106.39 | -0.29 | +3.37% | +7.07% | +12.84% |
| Cincinnati Finan Rg | USD | 118.52 | --- | +0.85% | +5.72% | +12.10% |
| Cintas Rg | USD | 691.38 | --- | +4.37% | +10.25% | +46.42% |
| Cisco Systems Rg | USD | 48.34 | --- | +0.48% | -0.47% | +0.29% |
| Citigroup Rg | USD | 64.07 | -0.07 | +9.98% | +14.74% | +38.26% |
| Citizens Finl Gr Rg | USD | 37.16 | +0.64 | +11.00% | +17.50% | +38.65% |
| Clorox Co. Rg | USD | 135.62 | -1.35 | -4.35% | -10.24% | -17.54% |
| CME Group Rg-A | USD | 212.73 | --- | +1.47% | -2.42% | +17.01% |
| CMS Energy Corp Rg | USD | 63.24 | +0.09 | +7.99% | +10.52% | +7.51% |
| Cnstlltn Ener Co Rg | USD | 216.34 | --- | +17.67% | +62.19% | +165.77% |
| Coca-Cola Co Rg | USD | 63.03 | -0.29 | +7.49% | +3.55% | +0.83% |
| Cognizant Tech So-A | USD | 70.33 | --- | +4.77% | -11.49% | +10.55% |
| Colgate-Palmoliv Rg | USD | 94.13 | -0.40 | +9.02% | +9.92% | +18.62% |
| Comcast-A | USD | 39.37 | --- | -0.63% | -6.06% | -4.70% |
| Comerica Inc Rg | USD | 54.83 | +0.32 | +7.60% | +9.11% | +40.53% |
| ConAgra Foods Rg | USD | 30.73 | -0.26 | +2.08% | +9.58% | -13.44% |
| ConocoPhillips Rg | USD | 121.71 | +1.88 | -6.24% | +6.78% | +18.95% |
| Consolidated Edi Rg | USD | 97.10 | +0.19 | +6.61% | +10.24% | +1.63% |
| Constellation Brd-A | USD | 255.43 | +0.04 | -1.27% | +3.94% | +10.01% |
| Cooper Co Rg | USD | 97.90 | --- | +8.28% | +0.12% | +0.95% |
| Copart Rg | USD | 54.58 | --- | +2.59% | +10.46% | +23.53% |
| Corning Inc Rg | USD | 35.35 | +0.13 | +13.94% | +7.74% | +12.56% |
| Corpay Rg-B | USD | 279.53 | -3.33 | -4.32% | +2.55% | +20.44% |
| Corteva Rg | USD | 56.45 | +0.45 | +3.78% | +2.36% | -0.34% |
| CoStar Group Rg | USD | 88.13 | --- | +4.69% | +6.86% | +12.94% |
| Costco Whsl Rg | USD | 793.07 | --- | +11.50% | +7.99% | +59.22% |
| Coterra Energy Rg | USD | 28.19 | +0.18 | +2.90% | +6.38% | +10.06% |
| Crown Castl REIT Rg | USD | 102.89 | -1.13 | +10.23% | -3.66% | -8.75% |
| CSX Rg | USD | 33.93 | --- | -1.34% | -10.45% | +4.75% |
| Cummins Rg | USD | 285.56 | -2.29 | -1.23% | +9.50% | +34.10% |
| CVS Health Rg | USD | 57.68 | +0.16 | -17.11% | -25.40% | -17.01% |
| D R Horton Rg | USD | 151.50 | +0.53 | +3.49% | +4.02% | +34.22% |
| Danaher Rg | USD | 265.80 | +0.96 | +12.05% | +4.79% | +32.07% |
| Darden Restauran Rg | USD | 154.00 | +2.58 | -0.57% | -10.12% | -6.61% |
| DaVita Rg | USD | 139.82 | +3.34 | +8.22% | +11.08% | +35.22% |
| Dayforce Rg | USD | 63.33 | +0.83 | +2.54% | -12.94% | +1.40% |
| Deckers Outdoor Rg | USD | 888.56 | +2.94 | +8.89% | +0.18% | +87.43% |
| Deere & Co Rg | USD | 397.02 | +2.59 | -1.54% | +10.55% | +6.45% |
| Delta Air Lines Rg | USD | 52.70 | +0.19 | +9.74% | +24.67% | +46.31% |
| Devon Energy Rg | USD | 49.62 | +0.38 | -4.26% | +11.99% | +1.99% |
| Dexcom Rg | USD | 131.91 | --- | -1.78% | +12.26% | +10.82% |
| Diamondback Eng Rg | USD | 194.59 | --- | -2.51% | +10.11% | +51.15% |
| Digita Rlty REIT Rg | USD | 143.83 | -1.11 | +6.06% | +4.74% | +53.86% |
| Discover Fncl Sr Rg | USD | 125.42 | +0.61 | +0.43% | +3.96% | +24.05% |
| Dollar General Rg | USD | 142.13 | -4.46 | +0.62% | +3.62% | -32.70% |
| Dollar Tree Rg | USD | 121.30 | --- | -0.76% | -16.21% | -24.51% |
| Dominion Energy Rg | USD | 53.50 | +0.20 | +9.74% | +16.89% | +1.18% |
| Domino's Pizza Rg | USD | 513.03 | -0.27 | +6.57% | +19.93% | +64.86% |
| Dover Corp Rg | USD | 184.09 | -0.05 | +9.21% | +12.91% | +30.75% |
| Dow Rg | USD | 59.19 | +0.49 | +3.91% | +4.82% | +13.17% |
| Dte Energy Rg | USD | 116.60 | -0.18 | +9.67% | +9.12% | +7.24% |
| Duke Energy Rg | USD | 103.89 | +1.05 | +7.20% | +11.62% | +10.81% |
| DuPont de Nem Rg | USD | 79.91 | +2.34 | +5.49% | +10.93% | +15.97% |
| Eastman Chemical Rg | USD | 100.38 | +0.31 | +4.22% | +15.81% | +20.02% |
| Eaton Corp -NPV- Rg | USD | 330.24 | +0.06 | +6.88% | +16.02% | +89.10% |
| eBay Rg | USD | 52.70 | --- | +5.51% | +19.02% | +19.45% |
| Ecolab Inc Rg | USD | 233.66 | +1.03 | +6.12% | +5.88% | +32.97% |
| Edison Intl Rg | USD | 76.30 | +0.44 | +11.35% | +12.52% | +10.18% |
| Edwards Lifescns Rg | USD | 89.14 | -0.97 | +4.23% | +2.84% | +3.09% |
| Electronic Arts Rg | USD | 129.16 | --- | +2.81% | -10.01% | +2.34% |
| Elevance Health Rg | USD | 547.71 | +3.82 | +3.56% | +6.19% | +19.53% |
| Eli Lilly & Co Rg | USD | 770.00 | -1.12 | +3.37% | +0.19% | +76.10% |
| Emerson Electric Rg | USD | 112.88 | +0.06 | +3.21% | +7.15% | +37.08% |
| Enphase Energy Rg | USD | 116.85 | --- | +7.03% | -5.34% | -28.63% |
| Entergy Rg | USD | 113.03 | -0.34 | +9.27% | +11.67% | +11.69% |
| EOG Resources Rg | USD | 129.94 | +2.02 | -2.91% | +9.90% | +14.19% |
| EPAM Systems Rg | USD | 187.80 | -1.34 | -23.49% | -37.89% | -20.57% |
| EQT Rg | USD | 41.17 | +0.66 | +11.84% | +8.55% | +9.96% |
| Eqty Re REIT-SBI Rg | USD | 67.13 | +0.04 | +10.00% | +11.00% | +9.37% |
| Equifax Inc Rg | USD | 248.75 | -1.19 | +14.91% | -5.75% | +18.83% |
| Equinix REIT Rg | USD | 799.50 | --- | +8.06% | -9.23% | +10.86% |
| Essex Prop REIT Rg | USD | 266.29 | +1.58 | +13.14% | +15.12% | +26.27% |
| Estee Lauder Rg-A | USD | 134.75 | -3.49 | -4.54% | -7.02% | -30.83% |
| Etsy Rg | USD | 64.09 | --- | -4.83% | -9.25% | -30.63% |
| Everest Group Rg | USD | 392.92 | +4.65 | +7.79% | +4.81% | +2.85% |
| Evergy Rg | USD | 55.64 | --- | +9.18% | +10.70% | -6.08% |
| Eversource Energ Rg | USD | 60.96 | -0.50 | +4.19% | +5.76% | -16.52% |
| Exelon Rg | USD | 38.62 | --- | +5.29% | +7.19% | -1.95% |
| Expedia Group Rg | USD | 113.45 | --- | -11.57% | -18.44% | +15.45% |
| Expedit Intl Was Rg | USD | 117.90 | +0.26 | +2.51% | -2.70% | +2.59% |
| Extra Sp St REIT Rg | USD | 151.89 | +0.54 | +12.78% | +7.04% | +1.45% |
| Exxon Mobil Rg | USD | 119.64 | +1.77 | -0.55% | +12.51% | +11.44% |
| F5 Rg | USD | 173.83 | --- | -3.21% | -6.03% | +22.43% |
| FactSet Resh Sys Rg | USD | 448.88 | +3.36 | +3.74% | -2.91% | +13.21% |
| Fair Isaac Rg | USD | 1'411.35 | +6.92 | +20.84% | +9.02% | +83.36% |
| Fastenal Rg | USD | 66.81 | --- | -1.02% | -7.29% | +20.94% |
| Fd Rlty Inv-SBI Rg | USD | 102.33 | +0.70 | +3.15% | +2.55% | +13.85% |
| Fedex Rg | USD | 257.25 | -1.53 | -1.74% | +5.99% | +12.30% |
| Fidelity Nationa Rg | USD | 78.36 | +0.80 | +10.80% | +21.00% | +34.07% |
| Fifth Third Banc Rg | USD | 38.60 | --- | +12.80% | +15.57% | +53.36% |
| First Solar Rg | USD | 194.62 | --- | +11.66% | +34.47% | -5.65% |
| Firstenergy Rg | USD | 40.04 | -0.18 | +6.88% | +7.83% | +5.90% |
| Fiserv Inc Rg | USD | 152.71 | -0.13 | +4.04% | +1.82% | --- |
| FMC Corp Rg | USD | 63.98 | -0.17 | +12.66% | +24.20% | -40.86% |
| Ford Motor Rg | USD | 12.28 | -0.10 | +2.65% | +2.15% | +6.36% |
| Fortinet Rg | USD | 61.24 | --- | -4.36% | -8.54% | -10.13% |
| Fortive Rg | USD | 77.16 | -0.17 | -3.55% | -9.76% | +17.36% |
| Fox Rg-A | USD | 32.68 | --- | +6.21% | +9.48% | +5.11% |
| Fox Rg-B | USD | 30.27 | --- | +7.00% | +10.43% | +5.47% |
| Franklin Resourc Rg | USD | 24.28 | +0.12 | -3.44% | -10.91% | -2.07% |
| Freeport McMoRan Rg | USD | 54.23 | +2.19 | +3.75% | +34.57% | +45.85% |
| Garmin N | USD | 170.94 | +0.96 | +20.79% | +26.91% | +63.03% |
| Gartner Rg | USD | 450.26 | +2.48 | -0.41% | -1.25% | +35.15% |
| GE Aerospace Rg | USD | 159.89 | -1.23 | +5.35% | +32.21% | +92.79% |
| GE Hltc Tech Rg | USD | 81.31 | --- | -4.31% | -7.22% | +2.03% |
| GE Vernova Rg | USD | 162.62 | -3.78 | +21.27% | --- | --- |
| Gen Digital Rg | USD | 25.41 | --- | +24.68% | +16.83% | +57.63% |
| Generac Hldgs Rg | USD | 144.77 | +1.77 | +7.14% | +27.96% | +21.31% |
| General Mills Rg | USD | 71.24 | -0.16 | +3.34% | +9.73% | -19.32% |
| General Motors Rg | USD | 45.76 | -0.11 | +8.08% | +16.60% | +39.42% |
| Genl Dynamics Co Rg | USD | 299.02 | +3.27 | +3.67% | +8.60% | +40.21% |
| Genuine Parts Co Rg | USD | 152.89 | -1.21 | -3.83% | +5.46% | -6.48% |
| Gilead Sciences Rg | USD | 67.86 | --- | +2.57% | -6.76% | -13.23% |
| Global Payments Rg | USD | 109.16 | -0.11 | -10.57% | -17.50% | +5.00% |
| Globe Life Rg | USD | 86.07 | +2.13 | +29.14% | -34.09% | -22.91% |
| Orman Sachs Gr Rg | USD | 467.72 | +3.20 | +15.23% | +18.96% | +40.94% |
| Halliburton Rg | USD | 37.90 | +0.42 | -3.03% | +6.18% | +25.48% |
| Hartford Fin Ser Rg | USD | 103.17 | +1.00 | +5.38% | +8.09% | +43.14% |
| Hasbro Inc Rg | USD | 59.48 | --- | +8.26% | +18.58% | -4.06% |
| HCA Healthcare Rg | USD | 322.86 | +0.15 | +8.66% | +3.15% | +15.50% |
| Healthpeak REIT Rg | USD | 19.89 | -0.08 | +10.88% | +18.94% | -1.14% |
| Henry Schein Rg | USD | 74.33 | --- | +6.23% | -3.57% | -2.90% |
| Hershey Rg | USD | 207.04 | -1.13 | +12.61% | +7.56% | -21.99% |
| Hess Rg | USD | 158.11 | +1.80 | +2.98% | +4.46% | +17.43% |
| Hiltn Wrld Hldgs Rg | USD | 204.19 | -1.60 | +3.51% | +1.65% | +40.71% |
| Hologic Rg | USD | 74.95 | --- | -0.20% | -1.23% | -7.54% |
| Home Depot Rg | USD | 344.21 | +1.48 | +2.96% | -7.70% | +16.12% |
| Honeywell Intl Rg | USD | 206.62 | --- | +8.13% | +2.89% | +4.22% |
| Hormel Foods Rg | USD | 36.31 | +0.22 | +4.97% | +19.19% | -8.10% |
| Host Hotels REIT Rg | USD | 18.75 | --- | +0.86% | -9.24% | +8.07% |
| Howmet Aerspc Rg | USD | 82.93 | +0.40 | +29.97% | +26.85% | +82.67% |
| HP Enterprise Rg | USD | 17.86 | -0.03 | +4.99% | +18.71% | +24.15% |
| HP Rg | USD | 31.19 | +0.12 | +12.49% | +7.32% | +1.07% |
| Hubbell Rg | USD | 392.74 | +1.41 | -0.24% | +7.30% | +39.48% |
| Humana Rg | USD | 356.20 | +1.01 | +9.35% | -3.50% | -30.88% |
| Huntgtn Ingls In Rg | USD | 255.60 | -0.56 | -4.72% | -10.84% | +27.36% |
| Huntington Bancs Rg | USD | 14.17 | --- | +7.51% | +10.19% | +38.51% |
| IBM Rg | USD | 169.03 | +0.06 | -6.89% | -8.27% | +33.94% |
| Idex Corp Rg | USD | 222.33 | +0.09 | -1.71% | -5.48% | +8.26% |
| IDEXX Labs Rg | USD | 540.94 | --- | +13.22% | -5.32% | +9.93% |
| Illinois Tool Wo Rg | USD | 250.60 | +0.83 | +0.38% | -3.44% | +9.71% |
| Illumina Rg | USD | 114.46 | --- | -1.91% | -15.56% | -43.14% |
| Incyte Rg | USD | 56.86 | --- | +7.65% | -6.65% | -10.64% |
| Ingersoll Rand Rg | USD | 92.65 | +1.25 | +2.73% | +0.67% | +52.51% |
| Insulet Rg | USD | 185.38 | --- | +12.54% | -5.97% | -38.79% |
| Intel Rg | USD | 32.03 | --- | -8.59% | -25.48% | +7.92% |
| Intercon Exchang Rg | USD | 138.40 | +1.29 | +4.68% | -1.57% | +26.31% |
| Interpublic Grou Rg | USD | 31.78 | +0.15 | +4.08% | -2.53% | -17.65% |
| Intl Flavors&Fra Rg | USD | 99.69 | +1.86 | +17.02% | +23.12% | +16.23% |
| Intl Paper Rg | USD | 40.64 | +0.12 | +14.92% | +17.48% | +26.51% |
| Intuit Rg | USD | 653.37 | --- | +7.40% | -0.69% | +45.95% |
| Intuitive Surgic Rg | USD | 396.43 | --- | +6.39% | +1.89% | +26.97% |
| Invesco Rg | USD | 16.00 | -0.09 | +5.37% | +3.01% | +4.96% |
| Invitation REIT Rg | USD | 35.45 | +0.24 | +5.42% | +6.31% | +4.98% |
| IQVIA Holdings Rg | USD | 231.18 | -3.82 | +3.45% | -4.99% | +20.24% |
| Iron Mount REIT Rg | USD | 81.79 | -0.21 | +10.19% | +13.73% | +48.63% |
| J.B.Hunt Transp Rg | USD | 169.49 | --- | +3.22% | -19.68% | -0.70% |
| Jabil Rg | USD | 115.02 | -0.36 | -10.97% | -17.75% | +37.52% |
| Jack Henry & Ass Rg | USD | 169.38 | --- | +2.80% | -2.45% | +12.40% |
| Jacobs Solutions Rg | USD | 136.44 | -1.31 | -4.01% | -5.61% | +18.26% |
| JM Smucker Rg | USD | 115.21 | -0.47 | +4.12% | -6.93% | -23.83% |
| Johnson Ctr Int Rg | USD | 69.02 | +0.75 | +7.06% | +17.16% | +8.04% |
| Johnson&Johnson Rg | USD | 154.64 | +0.36 | +5.86% | -3.85% | -2.65% |
| JPMorgan Chase Rg | USD | 204.79 | +2.32 | +11.71% | +10.60% | +45.14% |
| Juniper Networks Rg | USD | 34.64 | -0.07 | -4.01% | -6.59% | +17.94% |
| Kellanova Rg | USD | 61.56 | -0.58 | +9.90% | +9.06% | -10.01% |
| Kenvue Rg | USD | 20.47 | -0.13 | +5.21% | +7.35% | -23.82% |
| Keurig Dr Pepper Rg | USD | 34.14 | --- | +9.67% | +12.41% | +7.12% |
| Keycorp Rg | USD | 15.40 | +0.07 | +6.61% | +6.83% | +52.54% |
| Keysight Technol Rg | USD | 157.30 | +0.52 | +6.73% | +5.19% | -0.60% |
| Kimberly-Clark Rg | USD | 134.29 | -0.38 | +7.21% | +11.25% | -6.35% |
| Kimco Rlty REIT Rg | USD | 19.22 | +0.12 | +7.67% | -3.58% | +3.92% |
| Kinder Morgan Rg-P | USD | 19.70 | +0.10 | +7.63% | +13.56% | +18.64% |
| KLA Rg | USD | 749.48 | --- | +16.34% | +9.61% | +74.88% |
| Kroger Rg | USD | 54.20 | -0.24 | -2.03% | +13.80% | +10.36% |
| L3Harris Tech Rg | USD | 223.57 | +1.48 | +9.90% | +4.06% | +19.51% |
| Laboratory Corp Rg | USD | 210.59 | -2.54 | +6.86% | -2.13% | +14.70% |
| Lam Research Cor Rg | USD | 942.90 | --- | +6.07% | -0.15% | +57.48% |
| Lamb Wst Hldg-WI Rg | USD | 86.77 | -0.19 | +8.31% | -16.19% | -23.61% |
| Las Vegas Sands Rg | USD | 47.03 | +0.41 | +1.61% | -13.10% | -23.12% |
| Leidos Holdg Rg | USD | 148.67 | +1.11 | +19.23% | +18.28% | +86.97% |
| Lennar Rg-A | USD | 165.88 | +0.68 | +8.33% | +7.58% | +42.66% |
| Linde Rg | USD | 429.69 | --- | -3.75% | -3.88% | +16.70% |
| Live Nation Ent Rg | USD | 96.59 | +0.21 | +7.52% | +3.09% | +14.06% |
| LKQ Rg | USD | 44.15 | --- | -9.12% | -14.87% | -22.11% |
| Lockheed Martin Rg | USD | 466.20 | +1.37 | +1.92% | +8.38% | +1.99% |
| Loews Rg | USD | 77.74 | +0.54 | +4.55% | +3.06% | +31.14% |
| Lowe's Com Rg | USD | 231.11 | -1.15 | +1.52% | +0.76% | +11.04% |
| Lululemon Athl Rg | USD | 338.28 | --- | -2.66% | -25.70% | -10.67% |
| Lyondellbasell I Rg | USD | 100.91 | +0.97 | +0.54% | +1.68% | +11.00% |
| M&T Bank Rg | USD | 153.79 | +0.32 | +10.17% | +11.23% | +25.23% |
| Marathon Oil Rg | USD | 26.21 | +0.08 | -4.64% | +8.97% | +13.36% |
| Marathon Petro Rg | USD | 179.67 | +4.90 | -10.38% | +4.18% | +57.48% |
| Marketaxess Hold Rg | USD | 216.60 | --- | +6.62% | +1.43% | -24.80% |
| Marriott Intl Rg-A | USD | 238.96 | --- | +1.13% | -4.15% | +31.99% |
| Marsh & McLennan Rg | USD | 209.97 | +0.83 | +3.67% | +2.39% | +16.60% |
| Martin Marietta Rg | USD | 580.75 | -0.94 | -0.93% | +6.12% | +42.63% |
| Masco Rg | USD | 70.16 | -0.18 | -2.60% | -5.37% | +31.23% |
| Mastercard Rg-A | USD | 460.27 | +1.40 | +0.92% | -2.69% | +17.05% |
| Match Group Rg | USD | 31.36 | --- | -2.67% | -13.18% | -2.06% |
| McCormic Non Vtg Rg | USD | 74.01 | -0.47 | +2.45% | +9.87% | -15.92% |
| McDonald's Rg | USD | 272.38 | -1.13 | +0.93% | -7.57% | -6.99% |
| Mckesson Rg | USD | 564.52 | +8.76 | +7.12% | +8.91% | +39.69% |
| Medtronic Rg | USD | 85.92 | +0.28 | +8.14% | +0.68% | -3.80% |
| Merck Rg | USD | 131.19 | +0.31 | +4.51% | +1.25% | +14.81% |
| Meta Platforms Rg-A | USD | 473.23 | --- | -5.69% | -2.65% | +91.71% |
| Metlife Rg | USD | 74.22 | +0.75 | +5.03% | +6.69% | +41.62% |
| Mettler Toledo I Rg | USD | 1'522.75 | -7.80 | +28.34% | +28.32% | +10.55% |
| MGM Resorts Itl Rg | USD | 41.03 | -0.62 | -0.93% | -1.84% | -3.00% |
| Microchip Tech Rg | USD | 94.24 | --- | +11.91% | +12.32% | +20.36% |
| Micron Technolog Rg | USD | 127.89 | --- | +14.26% | +48.87% | +89.27% |
| Microsoft Rg | USD | 420.99 | --- | +4.14% | +2.27% | +32.17% |
| Mid-Amer Ap REIT Rg | USD | 137.74 | +0.88 | +9.82% | +8.11% | -7.76% |
| Moderna Rg | USD | 132.68 | --- | +30.08% | +33.43% | +5.86% |
| Mohawk Industrie Rg | USD | 120.36 | -0.51 | +11.83% | +6.09% | +22.72% |
| Molina Healthcar Rg | USD | 347.62 | +2.62 | -4.42% | -14.66% | +21.12% |
| Molson Coors Rg-B | USD | 56.47 | -0.98 | -10.07% | -8.31% | -7.16% |
| Mondelez Intl Rg-A | USD | 71.92 | --- | +7.07% | -2.98% | -6.92% |
| Monolithic Power Rg | USD | 728.10 | --- | +17.38% | -1.78% | +68.75% |
| Monster Beverage Rg | USD | 54.09 | --- | +1.18% | -1.85% | -9.62% |
| Moody's Rg | USD | 413.92 | +1.90 | +9.99% | +7.89% | +31.15% |
| Morgan Stanley Rg | USD | 100.22 | +0.64 | +10.33% | +15.99% | +17.86% |
| Mosaic Rg | USD | 30.61 | -0.16 | +0.98% | -4.50% | -14.03% |
| Motorola Soltn Rg | USD | 367.80 | +1.39 | +7.94% | +10.68% | +23.57% |
| MSCI Rg-A | USD | 505.33 | +7.82 | -1.63% | -12.02% | +5.35% |
| Nasdaq Rg | USD | 62.23 | --- | +3.60% | +10.02% | +12.69% |
| NetApp Rg | USD | 109.75 | --- | +9.60% | +27.57% | +64.94% |
| Netflix Rg | USD | 610.52 | --- | -0.01% | +3.75% | +64.43% |
| Newmont Rg | USD | 43.74 | +0.90 | +11.13% | +38.69% | -0.99% |
| News Rg-A | USD | 26.30 | --- | +9.45% | -0.79% | +40.12% |
| News Rg-B | USD | 27.12 | --- | +9.31% | -1.85% | +43.80% |
| NextEra Energy Rg | USD | 76.09 | -0.32 | +19.37% | +34.83% | +1.74% |
| Nike -B- | USD | 92.18 | +0.41 | -4.15% | -12.67% | -22.80% |
| Nisource Rg | USD | 29.23 | +0.08 | +6.39% | +11.94% | +6.54% |
| Nordson Rg | USD | 270.56 | --- | +4.41% | -1.06% | +24.34% |
| Norfolk Southern Rg | USD | 231.47 | -1.08 | -3.21% | -9.23% | +7.58% |
| Northern Trust Rg | USD | 85.63 | --- | +5.18% | +7.06% | +17.48% |
| Northrop Grumman Rg | USD | 470.22 | -0.47 | +4.02% | +2.98% | +6.11% |
| Norw Crs Line Rg | USD | 15.75 | -0.14 | -12.55% | -2.75% | +9.36% |
| NRG Energy Rg | USD | 82.30 | -0.63 | +17.60% | +59.85% | +147.85% |
| Nucor Rg | USD | 172.12 | -1.31 | -9.09% | -7.08% | +23.63% |
| NVIDIA Rg | USD | 943.59 | --- | +11.44% | +20.14% | +197.87% |
| NVR Rg | USD | 7'669.00 | -33.96 | +0.01% | +2.25% | +30.93% |
| NXP Semiconducto Br | USD | 269.61 | --- | +22.91% | +12.57% | +53.50% |
| O Reilly Auto Rg | USD | 1'005.98 | --- | -8.64% | -4.63% | +6.81% |
| Occid.Petrol Cor Rg | USD | 63.41 | +0.55 | -4.82% | +3.85% | +7.91% |
| Old Dominion Fre Rg | USD | 182.17 | --- | -12.34% | -16.61% | +18.90% |
| Omnicom Group In Rg | USD | 96.13 | -0.52 | +5.63% | +9.44% | +2.58% |
| ON Semiconductor Rg | USD | 73.00 | --- | +16.00% | -6.84% | -15.60% |
| ONEOK Rg | USD | 82.63 | +0.39 | +5.60% | +11.56% | +40.87% |
| Oracle Rg | USD | 123.50 | +1.34 | +5.31% | +10.04% | +19.37% |
| Otis Worldwide Rg | USD | 96.79 | +0.23 | +1.12% | +4.49% | +14.27% |
| Paccar Rg | USD | 105.93 | --- | -6.88% | -4.15% | +47.93% |
| Packaging Corp A Rg | USD | 183.13 | +0.73 | +2.33% | +5.31% | +41.14% |
| Palo Alto Net Rg | USD | 316.78 | --- | +12.68% | +18.28% | +66.97% |
| Paramount Glb Rg-B | USD | 12.64 | --- | +15.22% | +7.94% | -19.54% |
| Parker-Hannifin Rg | USD | 545.11 | +5.62 | +0.26% | +1.79% | +60.97% |
| Paychex Inc Rg | USD | 125.19 | --- | +6.28% | +0.38% | +15.11% |
| Paycom Software Rg | USD | 182.28 | +1.21 | -2.06% | -0.35% | -35.85% |
| PayPal Holdings Rg | USD | 64.10 | --- | +3.22% | +9.85% | +4.62% |
| Pentair Rg | USD | 83.95 | +0.36 | +6.51% | +11.02% | +40.61% |
| Pepsico Rg | USD | 183.11 | --- | +6.29% | +8.83% | -4.41% |
| Pfizer Rg | USD | 28.64 | -0.28 | +13.90% | +4.97% | -20.72% |
| PG&E Rg | USD | 18.60 | +0.15 | +11.55% | +10.81% | +11.41% |
| Philip Mrrs Int Rg | USD | 99.83 | -0.83 | +10.37% | +10.38% | +8.70% |
| Phillips 66 Rg | USD | 147.08 | +2.38 | -4.87% | -0.53% | +51.49% |
| Pinnacle West Ca Rg | USD | 78.44 | +0.62 | +6.65% | +10.84% | -0.50% |
| PNC Finl Ser Rg | USD | 160.35 | -0.54 | +8.79% | +10.66% | +33.91% |
| Pool Rg | USD | 369.23 | --- | +1.74% | -2.60% | +4.53% |
| PPG Industries Rg | USD | 134.44 | -0.34 | -0.24% | -6.00% | -5.46% |
| PPL Rg | USD | 29.59 | -0.02 | +11.23% | +10.28% | +8.78% |
| Principal Financ Rg | USD | 84.28 | --- | +6.74% | +4.90% | +20.64% |
| Procter&Gamble Rg | USD | 167.64 | -0.22 | +6.72% | +4.55% | +10.05% |
| Progressive (Ohi Rg | USD | 209.22 | +2.21 | -1.31% | +7.99% | +52.09% |
| Prologis REIT Rg | USD | 111.50 | +0.71 | +5.83% | -16.97% | -9.23% |
| Prudential Finan Rg | USD | 121.31 | +1.38 | +10.33% | +10.72% | +45.56% |
| PTC Rg | USD | 184.21 | --- | +4.84% | +2.69% | +37.68% |
| Publ Svcs Enterp Rg | USD | 74.54 | +0.32 | +14.01% | +22.94% | +20.86% |
| Public Stor REIT Rg | USD | 288.67 | +1.65 | +10.27% | +0.57% | +0.78% |
| PulteGroup Rg | USD | 119.07 | +0.41 | +11.99% | +13.35% | +69.15% |
| Qorvo Rg | USD | 99.51 | --- | -7.72% | -12.29% | +4.73% |
| Qualcomm Rg | USD | 193.27 | --- | +19.72% | +24.89% | +80.69% |
| Quanta Services Rg | USD | 264.40 | +0.58 | +7.38% | +13.26% | +53.48% |
| Quest Diagnostic Rg | USD | 144.34 | +1.91 | +13.12% | +13.63% | +8.79% |
| Ralph Lauren Rg-A | USD | 167.88 | +1.79 | +5.57% | -11.24% | +47.27% |
| Raymond J Financ Rg | USD | 126.42 | +0.82 | +2.98% | +6.03% | +41.00% |
| Realty Inm REIT Rg | USD | 55.13 | -0.06 | +6.07% | +4.49% | -8.12% |
| Regency Cent REITRg | USD | 60.12 | --- | +4.09% | -1.56% | +3.23% |
| Regeneron Pharma Rg | USD | 967.98 | --- | +8.28% | +0.32% | +29.50% |
| Regions Financia Rg | USD | 20.18 | +0.08 | +5.79% | +10.26% | +18.30% |
| Republic Service Rg | USD | 188.16 | +0.46 | -0.67% | +2.38% | +29.71% |
| Resmed Rg | USD | 218.57 | -1.40 | +23.85% | +20.14% | -1.89% |
| Revvity Rg | USD | 110.23 | +1.77 | +9.14% | +3.92% | -7.17% |
| Robert Half Rg | USD | 70.87 | -0.61 | +2.76% | -10.04% | +4.23% |
| Rockwell Automat Rg | USD | 269.76 | -1.35 | -0.87% | -2.70% | -3.56% |
| Rollins Rg | USD | 46.13 | -0.94 | +10.91% | +12.53% | +14.36% |
| Roper Technologi Rg | USD | 538.80 | --- | +2.19% | -2.97% | --- |
| Ross Stores Rg | USD | 134.34 | --- | +1.93% | -8.55% | +27.48% |
| RTX Rg | USD | 104.18 | -0.06 | +3.51% | +16.43% | +8.44% |
| Ryl Caribbean Cr Rg | USD | 141.92 | -0.94 | +11.92% | +16.56% | +78.29% |
| S&P Global Rg | USD | 441.88 | +3.86 | +5.96% | +0.64% | +20.40% |
| Salesforce Rg | USD | 285.61 | +0.93 | +4.69% | -3.05% | +33.45% |
| SBA Cmmns REIT-A Rg | USD | 202.87 | --- | +3.53% | -3.94% | -13.64% |
| Seagate Hldgs Rg | USD | 98.24 | --- | +17.74% | +11.61% | +56.56% |
| Sempra Energy Rg | USD | 78.17 | +0.50 | +13.49% | +8.90% | +5.59% |
| ServiceNow Rg | USD | 765.05 | +7.04 | +3.64% | -1.46% | +48.58% |
| Sherwin-Williams Rg | USD | 312.40 | -1.62 | +1.50% | -2.06% | +34.85% |
| Skyworks Solutio Rg | USD | 94.09 | --- | -3.62% | -10.33% | -7.85% |
| SLB Rg | USD | 48.59 | +0.17 | -4.95% | -1.71% | +7.96% |
| Smn Prp Grp REIT Rg | USD | 148.79 | +0.13 | +5.91% | -1.88% | +40.86% |
| Snap-On Rg | USD | 278.98 | +4.03 | +5.75% | +2.06% | +5.95% |
| Solventum Rg | USD | 62.38 | +0.82 | -3.86% | --- | --- |
| Southern Co Rg | USD | 79.54 | +0.88 | +12.48% | +17.98% | +11.72% |
| Southwest Airlin Rg | USD | 27.86 | -0.12 | -3.72% | -18.28% | -6.61% |
| Starbucks Rg | USD | 75.28 | --- | -13.62% | -21.40% | -29.70% |
| State Street Rg | USD | 78.01 | +0.38 | +6.28% | +7.19% | +12.41% |
| Steel Dynamics Rg | USD | 134.95 | --- | -0.82% | +8.15% | +37.97% |
| STERIS Rg | USD | 232.69 | +1.96 | +14.90% | -2.25% | +11.59% |
| Stnly Blck&Deck Rg | USD | 90.12 | +0.33 | +0.53% | +1.26% | +8.00% |
| Stryker Rg | USD | 334.68 | +0.70 | +1.99% | -5.43% | +17.08% |
| Super Micro Comp Rg | USD | 904.40 | --- | -2.59% | -7.29% | +449.59% |
| Synchrony Financ Rg | USD | 43.94 | +0.46 | +6.57% | +9.52% | +44.93% |
| Synopsys Rg | USD | 569.27 | --- | +9.54% | -2.00% | +38.94% |
| Sysco Rg | USD | 75.91 | -0.33 | +0.79% | -5.22% | +4.17% |
| T Rowe Price Grp Rg | USD | 116.05 | --- | +6.74% | +4.64% | +7.76% |
| T-Mobile US Rg | USD | 163.58 | --- | +1.70% | +0.02% | +18.38% |
| Take-Two Interac Rg | USD | 146.08 | --- | +3.87% | -4.17% | +4.62% |
| Tapestry Rg | USD | 42.32 | -0.20 | +4.99% | -11.05% | -3.65% |
| Targa Resources Rg | USD | 117.67 | +1.54 | +3.89% | +18.07% | +66.73% |
| Target Rg | USD | 160.13 | -0.52 | -3.56% | +6.86% | +4.20% |
| TE Connectiv Rg | USD | 151.01 | -0.08 | +7.55% | +5.19% | +22.75% |
| Teledyne Tech Rg | USD | 406.43 | +4.17 | +0.53% | -6.66% | -3.70% |
| Teleflex Rg | USD | 217.64 | -0.93 | +5.40% | -8.05% | -10.86% |
| Teradyne Rg | USD | 131.49 | --- | +31.23% | +28.31% | +33.40% |
| Tesla Rg | USD | 174.84 | --- | +16.61% | -11.43% | -1.16% |
| Texas Instrument Rg | USD | 194.97 | --- | +19.12% | +17.86% | +14.82% |
| Textron Inc Rg | USD | 89.17 | +1.69 | -5.51% | +2.46% | +34.01% |
| The Cigna Rg | USD | 338.71 | -0.55 | -2.73% | -0.85% | +32.27% |
| The Kraft Heinz Rg | USD | 36.07 | --- | -2.80% | -0.93% | -7.30% |
| Thermo Fisher Sc Rg | USD | 595.30 | -1.85 | +10.27% | +6.54% | +14.06% |
| Tjx Companies Rg | USD | 100.29 | +1.37 | +6.76% | -0.19% | +24.79% |
| Tractor Supply Rg | USD | 276.21 | --- | +11.67% | +15.23% | +19.80% |
| Trane Tech Rg | USD | 328.64 | +3.92 | +12.14% | +15.03% | +85.37% |
| TransDigm Rg | USD | 1'291.95 | +5.63 | +6.00% | +7.83% | +55.72% |
| Travelers Cos Rg | USD | 219.71 | +0.49 | +4.18% | -1.39% | +19.57% |
| Trimble Rg | USD | 57.25 | --- | -1.05% | -6.76% | +17.27% |
| Truist Finl Rg | USD | 39.97 | -0.18 | +12.43% | +12.65% | +34.55% |
| Tyler Technologi Rg | USD | 489.14 | +1.17 | +21.10% | +11.77% | +22.06% |
| Tyson Foods -A- | USD | 60.25 | -0.68 | +3.50% | +14.77% | +21.93% |
| Uber Tech Rg | USD | 65.67 | -0.38 | -7.36% | -15.35% | +68.28% |
| UDR REIT Rg | USD | 39.54 | +0.12 | +10.17% | +9.05% | -2.01% |
| Ulta Beauty Rg | USD | 401.04 | --- | -5.66% | -26.29% | -21.92% |
| Union Pacific Rg | USD | 244.97 | -0.93 | +7.00% | -3.38% | +23.69% |
| United Airlines Rg | USD | 54.78 | --- | +6.53% | +21.03% | +13.82% |
| United Rentals Rg | USD | 685.79 | +4.65 | +7.63% | +3.39% | +97.64% |
| Unitedhealth Gro Rg | USD | 524.63 | +3.36 | +5.70% | -0.99% | +8.77% |
| Univ Health Serv-B | USD | 177.70 | -1.28 | +16.49% | +8.81% | +31.76% |
| US Bancorp Rg | USD | 41.43 | -0.22 | +5.60% | +0.73% | +36.60% |
| Utd Parcel Svc Rg-B | USD | 149.24 | -0.42 | +4.85% | -0.05% | -12.50% |
| Valero Energy Rg | USD | 166.06 | +7.56 | -2.46% | +13.39% | +42.09% |
| Ventas REIT Rg | USD | 48.91 | +0.20 | +14.24% | +10.48% | +8.12% |
| Veralto Rg | USD | 98.60 | +0.15 | +10.87% | +14.56% | --- |
| Verisign Rg | USD | 170.96 | --- | -6.56% | -12.00% | -24.33% |
| Verisk Analytics Rg | USD | 251.48 | --- | +12.60% | +4.78% | +13.98% |
| Verizon Comm Rg | USD | 40.06 | -0.19 | +0.30% | -1.18% | +11.40% |
| Vertex Pharmaceu Rg | USD | 440.64 | --- | +11.99% | +3.25% | +29.81% |
| Viatris Rg | USD | 11.02 | --- | -0.90% | -17.51% | +17.61% |
| VICI Proper REIT Rg | USD | 30.38 | +0.10 | +10.03% | +1.95% | -3.47% |
| Visa Rg-A | USD | 280.10 | +0.26 | +3.12% | -1.38% | +19.79% |
| Vistra Rg | USD | 94.08 | +0.94 | +41.38% | +95.59% | +281.10% |
| Vulcan Materials Rg | USD | 259.10 | -0.90 | +1.93% | +1.19% | +32.38% |
| W.R.Berkley Rg | USD | 79.31 | +0.72 | -2.95% | -8.31% | +36.58% |
| Walgreens Boots Rg | USD | 18.34 | --- | +4.26% | -14.97% | -41.70% |
| Walmart Rg | USD | 64.65 | +0.64 | +8.02% | +9.47% | +26.78% |
| Walt Disney Rg | USD | 103.25 | -0.12 | -8.06% | -3.97% | +10.25% |
| Warnr Bros Rg-A | USD | 8.23 | --- | -0.96% | -13.91% | -33.63% |
| Waste Management Rg | USD | 210.44 | -1.76 | +3.48% | +2.39% | +28.61% |
| Waters Rg | USD | 355.95 | -4.56 | +22.53% | +9.06% | +34.49% |
| WEC Energy Group Rg | USD | 85.50 | -0.01 | +6.30% | +9.28% | -4.29% |
| Wells Fargo Rg | USD | 61.08 | +0.02 | +3.95% | +14.41% | +51.85% |
| Welltower REIT Rg | USD | 101.29 | +0.34 | +11.17% | +7.60% | +31.31% |
| West Pharmaceuti Rg | USD | 355.64 | +1.53 | -6.15% | -1.61% | +0.96% |
| Western Digital Rg | USD | 74.10 | --- | +8.46% | +33.03% | +91.28% |
| Westinghouse Air Rg | USD | 168.32 | +1.66 | +15.52% | +20.93% | +70.93% |
| WestRock Rg | USD | 52.94 | +0.59 | +10.05% | +19.14% | +89.74% |
| Weyerhaeuse REIT Rg | USD | 31.17 | +0.06 | -0.77% | -7.66% | +5.39% |
| Williams Compani Rg | USD | 41.27 | +0.32 | +8.97% | +17.34% | +40.19% |
| Willis Towers Rg | USD | 256.38 | --- | -2.51% | -7.57% | +12.69% |
| WW Grainger Rg | USD | 945.66 | -2.15 | +1.10% | -1.08% | +39.53% |
| Wynn Resorts Rg | USD | 97.11 | --- | +1.05% | -5.18% | -11.96% |
| Xcel Energy Rg | USD | 55.85 | --- | +3.89% | -5.87% | -15.21% |
| Xylem Rg | USD | 143.32 | +0.64 | +12.21% | +14.05% | +36.63% |
| Yum Brands Rg | USD | 141.66 | +0.00 | +2.75% | +3.15% | +2.32% |
| Zebra Tech -A- | USD | 319.86 | --- | +17.15% | +14.45% | +14.51% |
| Zimmer Biomet Hl Rg | USD | 120.18 | -1.05 | +1.59% | -5.69% | -10.21% |
| Zoetis Rg-A | USD | 174.06 | +0.35 | +13.45% | -11.67% | -3.34% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.