Aktien SPI
SPI
+1.29%
+199.67
Punkte
15'677.05
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'677.05 | +199.67 | +2.31% | +4.78% | +1.81% |
| Zwahlen et Mayr P | CHF | 136.00 | --- | +3.82% | +7.94% | --- |
| Zurich Insur Gr N | CHF | 457.40 | +1.90 | -2.92% | +3.15% | +6.72% |
| Zuger KB N | CHF | 8'500.00 | +40.00 | +2.92% | +6.82% | +8.18% |
| Zug Estates N -B- | CHF | 1'805.00 | +20.00 | -0.83% | +3.18% | +3.18% |
| Zueblin Imm Hldg N | CHF | 26.60 | +0.60 | +0.78% | +3.17% | -7.14% |
| Zehnder Grp -A- N | CHF | 59.10 | +1.80 | -0.87% | +4.37% | -21.40% |
| Ypsomed Hldg N | CHF | 332.00 | +0.00 | -11.47% | -3.77% | +47.56% |
| Xlife Sciences N | CHF | 35.30 | +0.00 | -4.59% | -26.92% | -3.02% |
| WISeKey Int Hlg N-B | CHF | 3.60 | -0.15 | -12.38% | -21.05% | -62.78% |
| Warteck Invest N | CHF | 1'805.00 | +0.00 | +0.00% | -3.22% | -11.08% |
| Walliser KB N | CHF | 116.50 | +1.00 | +0.43% | +5.00% | +5.48% |
| VZ Holding N | CHF | 113.20 | +3.00 | +2.23% | +0.18% | +37.24% |
| VP Bank -A- N | CHF | 90.20 | +1.20 | -7.87% | -6.90% | -3.68% |
| Vontobel Holding N | CHF | 55.20 | +0.30 | +8.50% | +4.17% | -8.04% |
| Villars Hldg N | CHF | 645.00 | -5.00 | -2.99% | --- | -9.09% |
| Vetropack Hldg N-A | CHF | 31.80 | +1.15 | -3.92% | -10.25% | -31.51% |
| VAUDOISE ASSURANC N | CHF | 440.00 | +0.00 | -1.79% | -2.22% | -3.30% |
| VAT Group N | CHF | 470.20 | +9.90 | -6.27% | +7.77% | +44.39% |
| Varia US Proper N | CHF | 34.80 | -0.20 | +1.45% | -6.17% | -12.50% |
| Valiant Holding N | CHF | 110.20 | +0.80 | +0.74% | +6.84% | +5.39% |
| V-ZUG Hldg N | CHF | 56.00 | -0.20 | -3.44% | -7.11% | -29.49% |
| UBS Group N | CHF | 26.95 | +0.62 | -0.23% | +7.82% | +53.57% |
| u-blox Hldg N | CHF | 90.50 | +0.60 | +1.70% | +1.47% | -18.72% |
| TX Group N | CHF | 149.40 | +1.20 | -5.00% | +14.35% | +43.88% |
| Titlisbahnen N | CHF | 41.90 | +0.30 | -2.12% | +1.46% | -7.56% |
| Thurgauer KB PS | CHF | 126.50 | +0.00 | +0.00% | +6.30% | +5.86% |
| The Swatch Grp N | CHF | 39.45 | +0.35 | -2.25% | -4.98% | -28.13% |
| The Swatch Grp I | CHF | 196.00 | -0.35 | -4.27% | -7.77% | -34.02% |
| TEMENOS N | CHF | 54.40 | +1.65 | -13.26% | -15.09% | -26.60% |
| Tecan Grp N | CHF | 330.20 | -1.40 | -4.88% | -6.75% | -12.55% |
| Talenthouse N | CHF | 0.01 | --- | --- | --- | -40.48% |
| Swissquote Grp Hl N | CHF | 269.80 | +4.40 | +6.24% | +17.54% | +40.05% |
| Swisscom N | CHF | 501.00 | +4.00 | -3.96% | -2.28% | -16.10% |
| Swiss Re N | CHF | 106.05 | +2.55 | -1.80% | -0.10% | +15.69% |
| Swiss Life Hldg N | CHF | 648.80 | +9.20 | +3.39% | +1.36% | +19.06% |
| Sw Steel Hldg N | CHF | 0.08 | +0.00 | -7.14% | -12.16% | -45.15% |
| Sulzer N | CHF | 120.00 | +2.60 | +3.71% | +34.09% | +56.85% |
| Straumann Hldg N | CHF | 119.25 | -0.30 | -15.54% | -16.19% | -16.11% |
| StarragTornosGr N | CHF | 52.00 | +0.00 | -0.95% | +13.04% | +1.96% |
| Stadler Rail N | CHF | 29.25 | +0.50 | +2.13% | +3.49% | -22.67% |
| St.Galler KB N | CHF | 464.00 | +3.50 | -3.15% | -7.90% | -5.54% |
| SPS N | CHF | 85.60 | -0.35 | +2.08% | -0.12% | +8.59% |
| Spexis N | CHF | 0.06 | +0.00 | +0.00% | -65.38% | -83.59% |
| Sonova Hldg N | CHF | 270.30 | +3.50 | +3.33% | -6.65% | -5.89% |
| SoftwOne Hldg N | CHF | 16.60 | +0.58 | -3.03% | -4.47% | +18.84% |
| SNB N | CHF | 4'100.00 | +70.00 | -0.74% | +1.51% | -13.89% |
| SKAN Group N | CHF | 80.20 | -0.90 | +0.00% | +0.74% | -0.97% |
| Sika N | CHF | 278.10 | +2.10 | +3.06% | +11.61% | +10.05% |
| SIG Group N | CHF | 19.19 | +0.22 | -4.77% | +5.45% | -27.32% |
| Siegfried Hldg N | CHF | 858.00 | -1.00 | -3.85% | -5.63% | +19.63% |
| SHL Telemedicine Rg | CHF | 3.70 | +0.00 | -31.99% | -35.09% | -58.43% |
| SGS N | CHF | 82.24 | -0.14 | +0.44% | -1.32% | +2.26% |
| SFS Group N | CHF | 114.00 | +1.20 | -2.42% | +5.03% | -6.47% |
| SF Urban Prop N | CHF | 94.00 | +0.00 | -0.42% | +1.08% | +9.94% |
| Sensirion Hldg N | CHF | 70.40 | +1.20 | +6.79% | +0.00% | -27.69% |
| Schweiter Techn N | CHF | 444.50 | +2.50 | -8.39% | -5.86% | -36.13% |
| Schlatter Ind N | CHF | 26.80 | +0.40 | +2.33% | +10.92% | +6.45% |
| Schindler Hldg PS I | CHF | 237.40 | -0.20 | +5.79% | +3.80% | +20.30% |
| Schindler Hldg N | CHF | 230.50 | +0.50 | +5.99% | +4.45% | +22.28% |
| Santhera Pharm Hl N | CHF | 9.17 | -0.12 | -0.96% | -7.29% | +48.40% |
| Sandoz Group N | CHF | 32.55 | +1.05 | +20.50% | +11.11% | --- |
| Romande Energie N | CHF | 58.00 | +0.20 | +3.58% | +9.47% | +13.78% |
| Roche Hldg I | CHF | 246.80 | +4.00 | -0.16% | +1.17% | -22.18% |
| Roche Hldg G | CHF | 225.10 | +2.80 | -1.68% | -2.05% | -21.30% |
| Rieter Hldg N | CHF | 131.20 | +0.20 | +0.00% | +43.64% | +35.75% |
| RELIEF THER Hlg N | CHF | 1.25 | +0.03 | -6.15% | -27.73% | -82.52% |
| R&S Group Hldg N-A | CHF | 10.80 | -0.10 | +1.87% | +1.87% | +12.37% |
| PSP Swiss Propert N | CHF | 113.60 | -1.60 | +2.58% | -0.17% | +14.86% |
| Private Equity N | CHF | 72.00 | +0.00 | +2.86% | +4.35% | +1.69% |
| PolyPeptide Grp N | CHF | 32.05 | +1.20 | +4.58% | +84.84% | +25.20% |
| PLAZZA -A- N | CHF | 301.00 | +0.00 | -0.33% | -1.31% | -4.14% |
| PIERER Mobility I | CHF | 36.70 | +1.10 | -15.54% | -23.69% | -51.83% |
| Phoenix Mecano N | CHF | 516.00 | +4.00 | +11.79% | +15.84% | +22.78% |
| Perrot Duval Hldg P | CHF | 53.50 | +0.00 | -2.73% | -9.32% | -35.54% |
| Peach Property N | CHF | 10.58 | +0.10 | +11.37% | +2.75% | -15.21% |
| Part Grp Hldg N | CHF | 1'258.50 | +21.00 | -3.06% | +1.23% | +46.10% |
| Orior N | CHF | 66.60 | +0.50 | +5.93% | -0.15% | -20.84% |
| Orell Fuessli N | CHF | 79.20 | +2.60 | +1.01% | +9.24% | +1.77% |
| Orascom Devl N | CHF | 4.38 | +0.20 | -2.79% | -4.57% | -41.13% |
| OC Oerlikon N | CHF | 4.71 | -0.13 | +24.05% | +24.50% | +0.50% |
| Novavest N | CHF | 34.00 | -0.10 | +3.02% | +2.58% | -7.43% |
| Novartis N | CHF | 92.32 | +1.78 | +5.73% | +2.93% | +3.18% |
| Newron Pharma N | CHF | 9.78 | -0.03 | +33.47% | +17.91% | +121.44% |
| Nestle N | CHF | 95.18 | +0.98 | +0.41% | -3.99% | -18.21% |
| Montana Aerosp N | CHF | 18.58 | +0.20 | +1.77% | +14.45% | +15.74% |
| Molecular Partn N | CHF | 3.23 | -0.01 | -7.14% | -22.53% | -46.98% |
| Mobimo Hldg N | CHF | 258.50 | -1.00 | +0.58% | -1.70% | +9.49% |
| mobilezone hldg N | CHF | 13.72 | +0.18 | +1.50% | +2.27% | -3.29% |
| Mikron Hldg N | CHF | 16.80 | -0.05 | -11.78% | -0.59% | +41.60% |
| Meyer Burger N | CHF | 0.01 | +0.00 | -11.38% | -74.57% | -94.56% |
| Metall Zug N -B- | CHF | 1'365.00 | +85.00 | -7.58% | -10.49% | -29.28% |
| Meier Tobl Grp N | CHF | 31.30 | +1.20 | -11.86% | -15.57% | -44.87% |
| medmix N | CHF | 15.64 | +0.16 | -2.03% | -10.62% | -14.48% |
| Medartis Hldg N | CHF | 77.90 | +0.90 | -4.94% | +1.99% | +10.16% |
| Medacta Group N | CHF | 116.40 | +1.00 | -3.81% | -11.72% | -1.86% |
| MCH Group N | CHF | 5.74 | +0.08 | +10.98% | +50.53% | +21.46% |
| Luzerner KB N | CHF | 69.20 | +0.30 | -2.41% | -3.37% | -8.62% |
| Lonza Grp N | CHF | 526.20 | -0.20 | -2.55% | +14.83% | -8.74% |
| Logitech Intl N | CHF | 77.02 | +0.34 | -3.21% | -0.85% | +33.73% |
| Lindt&Spruengli PS | CHF | 10'530.00 | +120.00 | -0.19% | -7.71% | -6.72% |
| Lindt & Spruengli N | CHF | 106'200.00 | +1'200.00 | +0.57% | -6.25% | -6.25% |
| Liechten Landb N | CHF | 71.80 | +0.50 | -2.99% | +1.42% | +18.44% |
| Leonteq N | CHF | 26.00 | +0.95 | -2.91% | -13.17% | -47.43% |
| Lem Hldg N | CHF | 1'624.00 | -2.00 | -0.61% | -10.26% | -18.46% |
| LECLANCHE N | CHF | 0.60 | -0.01 | -2.22% | +8.07% | +3.36% |
| lastminute.com Br | CHF | 21.40 | +0.00 | +8.96% | +1.90% | -21.18% |
| LandisGyr Gr N | CHF | 72.60 | +2.50 | +1.01% | +4.39% | -12.54% |
| Kuros Bioscienc N | CHF | 7.15 | +0.55 | -16.14% | +12.63% | +371.43% |
| Kuehne+Nagel Int N | CHF | 248.90 | +8.40 | -0.71% | -12.04% | -3.47% |
| Kudelski P | CHF | 1.50 | +0.06 | -10.00% | +10.77% | -24.21% |
| Komax Hldg N | CHF | 169.00 | +4.00 | -8.23% | +0.61% | -32.38% |
| Klingelnberg N | CHF | 17.20 | -0.30 | +7.36% | +1.74% | -6.42% |
| KB Basel PS | CHF | 67.20 | -0.20 | +5.31% | +0.60% | +7.67% |
| Kardex Hldg N | CHF | 248.50 | +5.00 | -1.02% | +5.18% | +20.54% |
| Jungfraubahn Hldg N | CHF | 202.50 | +0.50 | +2.54% | +20.53% | +30.15% |
| Julius Baer Grp N | CHF | 54.08 | +1.56 | +2.42% | +6.53% | -15.37% |
| IVF HARTMANN Hldg N | CHF | 138.00 | +1.00 | -0.72% | +24.55% | +16.10% |
| Investis Hldg N | CHF | 98.80 | +0.20 | -1.40% | +2.71% | -1.40% |
| Intershop Hldg N | CHF | 122.80 | +1.00 | -1.46% | -0.98% | -0.81% |
| Interroll Hldg N | CHF | 2'950.00 | +95.00 | -2.06% | +5.74% | -11.06% |
| INFICON HLDG N | CHF | 1'360.00 | +46.00 | +4.62% | -4.64% | +34.08% |
| Ina Invest N | CHF | 18.40 | +0.00 | +5.75% | +6.05% | +1.94% |
| Implenia N | CHF | 34.95 | +0.85 | -1.02% | +11.99% | -15.07% |
| Idorsia N | CHF | 2.16 | +0.05 | +13.33% | +41.19% | -73.89% |
| Hyp Bk Lenzburg N | CHF | 4'220.00 | +0.00 | +1.44% | -2.31% | -2.76% |
| Huber + Suhner N | CHF | 77.10 | +0.10 | +5.62% | +22.03% | +4.05% |
| Holcim N | CHF | 81.60 | +1.84 | +1.30% | +19.72% | +38.18% |
| HOCHDORF Hldg N | CHF | 11.05 | -0.40 | +143.62% | -11.92% | -43.32% |
| Highlight Ev&En I | CHF | 7.50 | +0.05 | -22.40% | -21.58% | -47.73% |
| HIAG Immo N | CHF | 75.20 | +0.60 | -2.61% | +0.27% | -8.80% |
| Helvetia Hldg N | CHF | 124.70 | +1.60 | +1.32% | +0.24% | -2.07% |
| Gurit Hldg N | CHF | 58.60 | +0.90 | -8.12% | -15.02% | -34.36% |
| Groupe Minoteries N | CHF | 270.00 | +2.00 | +0.00% | +2.29% | -12.42% |
| Graubuendner KB PS | CHF | 1'780.00 | +0.00 | +0.00% | -1.11% | +4.09% |
| Glarner KB N | CHF | 21.50 | -0.10 | -4.00% | -4.42% | -13.25% |
| Givaudan N | CHF | 4'053.00 | -27.00 | +1.87% | +11.41% | +28.18% |
| Georg Fischer N | CHF | 67.55 | +0.90 | +2.54% | +7.24% | +1.99% |
| Geberit N | CHF | 550.60 | +1.00 | +7.68% | +8.66% | +9.31% |
| GAM Hldg N | CHF | 0.28 | +0.01 | +4.05% | -23.62% | -50.82% |
| Galenica N | CHF | 71.55 | +0.15 | -1.79% | -6.91% | -6.85% |
| Galderma Group N | CHF | 70.15 | -0.94 | +14.29% | --- | --- |
| Fundamenta Real N | CHF | 16.60 | +0.00 | +1.84% | -2.06% | +2.15% |
| Forbo Hldg N | CHF | 1'090.00 | +0.00 | +0.74% | +7.92% | -19.62% |
| Flughafen Zuerich N | CHF | 189.70 | -0.20 | -1.15% | +4.63% | +12.50% |
| Feintool Int N | CHF | 18.00 | -0.20 | +1.68% | +3.29% | -22.06% |
| Evolva Hldg N | CHF | 0.99 | -0.00 | -1.00% | +45.59% | -93.81% |
| EPIC Suisse N | CHF | 71.60 | +0.00 | +0.00% | +6.55% | +11.53% |
| EMS-CHEM HLDG N | CHF | 768.00 | +9.00 | +6.23% | +20.86% | +5.12% |
| Emmi N | CHF | 935.00 | +13.00 | +5.49% | +7.84% | -2.95% |
| Elma Electronic N | CHF | 1'010.00 | +0.00 | -0.98% | +0.00% | -0.98% |
| EFG Intl N | CHF | 11.94 | +0.36 | +2.48% | -1.19% | +40.02% |
| Edisun Power Euro N | CHF | 99.50 | -0.50 | -2.91% | -5.21% | -16.32% |
| DottikonES Hld N | CHF | 256.00 | +2.50 | +10.46% | +8.10% | +12.42% |
| dormakaba Hldg N | CHF | 488.00 | -2.50 | +0.41% | +7.80% | +16.65% |
| DocMorris N | CHF | 74.55 | -0.45 | -7.69% | -19.61% | +117.90% |
| DKSH Hldg N | CHF | 62.20 | +0.00 | +0.48% | -2.51% | -10.95% |
| Daetwyler Hldg I | CHF | 192.20 | +0.00 | +10.46% | +2.56% | -19.92% |
| Curatis Holding N | CHF | 8.00 | -0.43 | +210'650.00% | +123'870.59% | +76'536.36% |
| CPH Chem&Pap H N-A- | CHF | 87.00 | -0.80 | +3.29% | -5.39% | -2.01% |
| COSMO Pharm Rg | CHF | 70.80 | -0.20 | +2.01% | +9.23% | +35.50% |
| Comet Hldg N | CHF | 306.50 | +6.50 | -2.12% | -6.25% | +27.55% |
| COLTENE HLDG N | CHF | 51.60 | -0.40 | -8.45% | -14.47% | -27.58% |
| Clariant N | CHF | 14.20 | -0.01 | +8.39% | +28.60% | +5.42% |
| CieFinRichemont N | CHF | 135.50 | +2.55 | +0.68% | -2.57% | -11.04% |
| Cie Fin Traditi P | CHF | 149.50 | +1.50 | +4.59% | +20.82% | +26.14% |
| Cicor Technologie N | CHF | 50.00 | +0.00 | -3.47% | +0.00% | +14.42% |
| CI COM Pr P | CHF | 1.27 | --- | --- | --- | --- |
| Cembra Money Bk N | CHF | 71.90 | +1.55 | -5.06% | +2.63% | +3.53% |
| Carlo Gavazzi N | CHF | 307.00 | +5.00 | -3.82% | -4.73% | -12.72% |
| Calida Hldg N | CHF | 29.80 | +0.30 | +6.69% | +4.24% | -28.22% |
| Bystronic N-A | CHF | 434.00 | +5.50 | -8.44% | -7.85% | -32.94% |
| BVZ Hldg N | CHF | 1'040.00 | +20.00 | +2.00% | +9.09% | +16.57% |
| Burkhalter Hldg N | CHF | 99.90 | +1.40 | -1.01% | +7.07% | +1.34% |
| Burckhardt Compre N | CHF | 611.00 | +2.00 | +2.18% | +28.75% | +9.53% |
| Bucher Industries N | CHF | 380.00 | +2.00 | -3.69% | +0.91% | -3.82% |
| Bque Cant Geneve N | CHF | 293.00 | +1.00 | -5.19% | +13.18% | +46.73% |
| Bossard Hldg N | CHF | 222.50 | +4.00 | +3.31% | +1.16% | -1.35% |
| BLKB | CHF | 876.00 | +4.00 | +4.06% | +2.11% | -3.33% |
| BKW N | CHF | 142.40 | +2.50 | +1.01% | +5.19% | -12.94% |
| Bellevue Group N | CHF | 20.00 | +1.10 | -4.55% | -18.36% | -37.10% |
| Bell Food Gr N | CHF | 277.00 | +3.50 | -1.08% | +8.75% | -3.36% |
| BELIMO Hldg N | CHF | 438.20 | +2.40 | +1.11% | +5.93% | +1.68% |
| BEKB N | CHF | 253.00 | +2.00 | +1.21% | +3.29% | +5.91% |
| BC Vaudoise N | CHF | 96.30 | +1.60 | -5.86% | -10.66% | +10.44% |
| BC Jura N | CHF | 63.50 | +0.50 | +3.28% | +8.62% | +15.60% |
| BB Biotech N | CHF | 40.95 | -1.65 | -0.81% | -13.68% | -6.58% |
| Basilea Pharmaceu N | CHF | 42.95 | +0.10 | +5.67% | +14.57% | -6.44% |
| Barry Callebaut N | CHF | 1'533.00 | +24.00 | +9.59% | +15.37% | -22.69% |
| Baloise Hldg N | CHF | 145.50 | +1.50 | +3.45% | +0.42% | +3.75% |
| BACHEM HLDG N | CHF | 83.40 | +2.15 | -1.93% | +24.71% | -13.98% |
| Avolta N | CHF | 37.60 | +1.02 | -0.97% | +3.19% | -15.03% |
| Autoneum Hldg N | CHF | 153.40 | +2.00 | -5.73% | +19.03% | +14.39% |
| ASMALLWORLD N | CHF | 1.50 | -0.04 | -0.65% | +2.67% | -15.38% |
| Ascom Hldg N | CHF | 7.97 | +0.26 | -5.98% | +7.68% | -15.27% |
| ARYZTA N | CHF | 1.79 | +0.01 | +4.45% | +16.62% | +13.65% |
| Arundel N | CHF | 0.14 | +0.00 | -7.89% | -26.32% | -46.15% |
| Arbonia N | CHF | 12.76 | +0.00 | +10.00% | +24.37% | +18.15% |
| APG SGA N | CHF | 201.00 | +0.00 | -8.64% | +4.15% | +7.20% |
| ams-OSRAM I | CHF | 1.25 | +0.05 | +16.22% | -46.48% | -62.52% |
| Aluflexpack N | CHF | 14.85 | +0.05 | -1.00% | +69.92% | -16.10% |
| ALSO Holding N | CHF | 229.50 | -1.00 | -0.65% | -14.63% | +21.70% |
| Allreal Hldg N | CHF | 151.40 | -0.20 | -0.66% | -2.32% | -1.56% |
| Alcon N | CHF | 73.60 | +0.66 | -2.51% | +6.67% | +2.24% |
| AIRESIS N | CHF | 0.52 | +0.00 | +0.00% | -3.70% | -3.70% |
| AEVIS VICT N | CHF | 15.05 | +0.10 | -1.32% | -8.28% | -18.08% |
| Adval Tech Hldg N | CHF | 100.00 | +4.00 | +12.94% | -10.28% | -20.00% |
| Adecco Group N | CHF | 34.46 | +1.50 | -3.85% | -10.48% | +12.92% |
| Addex Therap N | CHF | 0.07 | -0.00 | -62.36% | +0.27% | -42.43% |
| Accelleron Ind N | CHF | 37.02 | +0.68 | +3.65% | +24.79% | +57.04% |
| ABB N | CHF | 47.16 | +0.59 | +10.57% | +18.23% | +41.38% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.