SPI

---
15'102.72
indexcache
Name Währung Aktuell +/- Perf. 1 Monat Perf. 3 Monate Perf. 1 Jahr
SPI CHF 15'102.72 --- -1.39% +1.50% -0.19%
ABB N CHF 44.08 --- +5.43% +19.30% +39.19%
Accelleron Ind N CHF 34.90 --- +8.66% +28.31% +57.49%
Addex Therap N CHF 0.15 --- +67.39% +77.01% +21.26%
Adecco Group N CHF 31.74 --- -9.44% -13.94% +3.59%
Adval Tech Hldg N CHF 99.00 --- +3.13% -3.88% -17.50%
AEVIS VICT N CHF 14.60 --- -6.71% -12.57% -16.81%
AIRESIS N CHF 0.48 --- -5.49% -4.55% -19.67%
Alcon N CHF 73.20 --- -2.09% +12.58% +11.55%
Allreal Hldg N CHF 157.40 --- +1.68% +2.34% -3.32%
ALSO Holding N CHF 227.00 --- -5.81% -12.52% +23.91%
Aluflexpack N CHF 14.70 --- +1.24% +87.26% -23.44%
ams-OSRAM I CHF 0.93 --- -14.68% -57.63% -70.96%
APG SGA N CHF 221.00 --- -0.45% +20.77% +15.10%
Arbonia N CHF 12.16 --- +0.66% +23.45% +10.95%
Arundel N CHF 0.16 --- +11.89% +56.86% -37.98%
ARYZTA N CHF 1.69 --- -0.18% +9.16% +6.42%
Ascom Hldg N CHF 7.57 --- +0.53% +2.16% -13.49%
ASMALLWORLD N CHF 1.51 --- -3.21% -5.63% -22.56%
Autoneum Hldg N CHF 151.60 --- -5.60% +18.25% +20.37%
Avolta N CHF 35.08 --- +3.73% +10.18% -14.27%
BACHEM HLDG N CHF 78.40 --- -7.71% +36.70% -18.80%
Baloise Hldg N CHF 143.90 --- +2.93% +4.58% -3.62%
Barry Callebaut N CHF 1'427.00 --- +10.96% +10.88% -25.21%
Basilea Pharmaceu N CHF 40.90 --- +10.84% +20.47% -6.62%
BB Biotech N CHF 41.20 --- -8.85% -6.68% -13.08%
BC Jura N CHF 60.50 --- +0.83% +18.63% +12.04%
BC Vaudoise N CHF 100.40 --- -4.47% -9.22% +7.73%
BEKB N CHF 245.00 --- +0.82% +3.81% +3.38%
BELIMO Hldg N CHF 418.00 --- -7.28% +3.47% -3.60%
Bell Food Gr N CHF 277.00 --- +3.94% +6.74% -2.12%
Bellevue Group N CHF 19.05 --- -14.00% -21.28% -41.20%
BKW N CHF 139.80 --- +3.63% +4.10% -8.98%
BLKB CHF 872.00 --- +3.56% +2.35% -4.18%
Bossard Hldg N CHF 197.00 --- -9.22% -4.60% -15.09%
Bque Cant Geneve N CHF 295.00 --- +0.34% +25.53% +40.48%
Bucher Industries N CHF 361.00 --- -9.21% -1.42% -8.75%
Burckhardt Compre N CHF 581.00 --- +3.75% +16.67% +4.12%
Burkhalter Hldg N CHF 98.20 --- -2.77% +10.34% +0.51%
BVZ Hldg N CHF 1'050.00 --- +6.06% +11.70% +19.32%
Bystronic N-A CHF 404.50 --- -3.92% -8.07% -40.07%
Calida Hldg N CHF 27.60 --- -4.33% -2.47% -35.36%
Carlo Gavazzi N CHF 299.00 --- -6.56% -3.55% -5.97%
Cembra Money Bk N CHF 73.95 --- -1.47% +7.80% -3.21%
CI COM Pr P CHF 1.36 --- -14.47% -9.33% -45.16%
Cicor Technologie N CHF 51.00 --- +2.00% +2.82% +13.84%
Cie Fin Traditi P CHF 142.00 --- +5.97% +21.37% +23.64%
CieFinRichemont N CHF 127.20 --- -5.60% -1.20% -16.18%
Clariant N CHF 13.33 --- +8.82% +19.02% -6.73%
COLTENE HLDG N CHF 53.00 --- -9.86% -6.69% -29.80%
Comet Hldg N CHF 280.00 --- -11.95% -2.23% +32.33%
COSMO Pharm Rg CHF 73.40 --- +10.21% +15.05% +33.94%
CPH Chem&Pap H N-A- CHF 86.40 --- -2.70% -0.92% -4.00%
Daetwyler Hldg I CHF 168.80 --- -10.69% -6.95% -15.60%
DKSH Hldg N CHF 60.30 --- -4.59% +6.26% -17.57%
DocMorris N CHF 82.80 --- -4.83% +6.91% +114.29%
dormakaba Hldg N CHF 468.00 --- +0.43% +4.93% +18.78%
DottikonES Hld N CHF 228.00 --- -3.39% +0.66% -1.08%
Edisun Power Euro N CHF 100.00 --- -3.38% -4.76% -16.67%
EFG Intl N CHF 10.86 --- -10.54% -0.91% +18.69%
Elma Electronic N CHF 1'020.00 --- +2.00% --- +2.00%
Emmi N CHF 885.00 --- -4.74% -4.94% -8.39%
EMS-CHEM HLDG N CHF 701.50 --- +1.37% +5.89% -12.42%
EPIC Suisse N CHF 72.80 --- +1.68% +8.33% +13.75%
Evolva Hldg N CHF 0.94 --- -7.65% +42.73% -94.60%
Feintool Int N CHF 18.20 --- -1.83% +3.53% -20.87%
Flughafen Zuerich N CHF 190.00 --- -7.14% +5.56% +7.95%
Forbo Hldg N CHF 1'056.00 --- -7.53% +3.73% -20.60%
Fundamenta Real N CHF 16.10 --- -0.92% -6.12% -2.42%
Galderma Group N CHF 66.98 --- +4.67% --- ---
Galenica N CHF 71.05 --- -4.50% -6.27% -13.14%
GAM Hldg N CHF 0.23 --- -17.54% -36.49% -66.90%
Geberit N CHF 485.10 --- -8.44% -3.56% -2.41%
Georg Fischer N CHF 62.40 --- -6.59% +5.49% -8.37%
Givaudan N CHF 3'945.00 --- -2.98% +7.06% +23.94%
Glarner KB N CHF 22.20 --- -2.20% -2.63% -15.91%
Graubuendner KB PS CHF 1'700.00 --- -2.30% +0.89% -1.73%
Groupe Minoteries N CHF 262.00 --- -2.96% -2.24% -11.49%
Gurit Hldg N CHF 59.80 --- -9.67% -21.32% -32.35%
Helvetia Hldg N CHF 119.90 --- -3.23% -4.08% -11.12%
HIAG Immo N CHF 78.20 --- +0.51% +3.44% -4.63%
Highlight Ev&En I CHF 9.60 --- -4.00% +4.35% -36.07%
HOCHDORF Hldg N CHF 1.74 --- -82.99% -87.24% -91.28%
Holcim N CHF 77.48 --- -4.11% +15.26% +30.13%
Huber + Suhner N CHF 72.40 --- -4.11% +15.10% -5.97%
Hyp Bk Lenzburg N CHF 4'180.00 --- -1.42% -3.69% -4.13%
Idorsia N CHF 2.00 --- -10.55% +32.28% -79.31%
Implenia N CHF 34.90 --- +6.73% +13.87% -15.39%
Ina Invest N CHF 18.45 --- +6.65% +7.89% +2.50%
INFICON HLDG N CHF 1'170.00 --- -11.63% -12.29% +30.43%
Interroll Hldg N CHF 2'865.00 --- -5.60% +16.23% -11.85%
Intershop Hldg N CHF 123.20 --- -3.75% -1.44% -1.44%
Investis Hldg N CHF 98.60 --- +1.44% -1.00% -1.00%
IVF HARTMANN Hldg N CHF 143.00 --- +5.15% +32.41% +23.28%
Julius Baer Grp N CHF 48.21 --- -6.89% +2.03% -24.88%
Jungfraubahn Hldg N CHF 202.50 --- +12.50% +22.14% +33.93%
Kardex Hldg N CHF 236.50 --- -4.25% +7.50% +17.08%
KB Basel PS CHF 66.20 --- +2.48% +0.91% +3.44%
Kinarus Th Hldg N CHF 0.00 --- -5.26% -5.26% -67.27%
Klingelnberg N CHF 17.40 --- +6.75% +9.43% -13.00%
Komax Hldg N CHF 158.00 --- -7.93% -6.51% -33.05%
Kudelski P CHF 1.45 --- +1.40% +17.41% -16.67%
Kuehne+Nagel Int N CHF 254.40 --- +4.18% -13.29% -5.67%
Kuros Bioscienc N CHF 8.12 --- +45.00% +54.37% +549.60%
LandisGyr Gr N CHF 68.80 --- +2.08% -1.22% -4.97%
lastminute.com Br CHF 20.25 --- -10.79% -15.63% -18.18%
LECLANCHE N CHF 0.56 --- -11.08% -1.06% -7.87%
Lem Hldg N CHF 1'560.00 --- -5.80% -24.82% -22.96%
Leonteq N CHF 23.25 --- -12.76% -28.13% -50.32%
Liechten Landb N CHF 72.20 --- +0.98% +6.33% +13.34%
Lindt & Spruengli N CHF 102'800.00 --- -5.17% -7.05% -8.21%
Lindt&Spruengli PS CHF 10'330.00 --- -5.14% -6.77% -7.60%
Logitech Intl N CHF 70.98 --- -13.33% -2.53% +39.45%
Lonza Grp N CHF 506.80 --- -3.65% +16.61% -12.41%
Luzerner KB N CHF 69.20 --- -2.12% -2.81% -13.56%
MCH Group N CHF 5.26 --- +3.14% +35.92% +13.12%
Medacta Group N CHF 110.00 --- -10.13% -15.25% -4.51%
Medartis Hldg N CHF 81.00 --- -3.57% +10.96% +9.31%
medmix N CHF 15.34 --- -5.31% -11.23% -30.74%
Meier Tobl Grp N CHF 31.30 --- -7.81% -16.31% -39.69%
Metall Zug N -B- CHF 1'300.00 --- +1.17% -10.34% -29.54%
Meyer Burger N CHF 0.01 --- -58.20% -79.59% -95.45%
Mikron Hldg N CHF 18.10 --- -3.21% +11.38% +51.46%
mobilezone hldg N CHF 13.22 --- -10.68% -5.84% -3.08%
Mobimo Hldg N CHF 259.00 --- -3.72% +0.97% +8.14%
Molecular Partn N CHF 3.30 --- -10.81% -17.50% -43.88%
Montana Aerosp N CHF 16.20 --- -1.82% -1.22% -5.37%
Nestle N CHF 93.84 --- -0.96% -5.58% -18.16%
Newron Pharma N CHF 7.18 --- -4.27% -11.14% +55.08%
Novartis N CHF 87.36 --- +1.10% -5.97% +2.97%
Novavest N CHF 34.70 --- +4.99% +3.78% -5.56%
ObsEva N CHF 0.01 --- -61.24% -88.64% -94.09%
OC Oerlikon N CHF 3.90 --- -3.18% +5.46% -22.62%
Orascom Devl N CHF 4.28 --- -6.55% -6.96% -38.86%
Orell Fuessli N CHF 80.80 --- +6.60% +10.68% +3.06%
Orior N CHF 64.50 --- -0.77% -5.15% -21.25%
Part Grp Hldg N CHF 1'181.00 --- -7.84% +3.55% +36.82%
Peach Property N CHF 9.04 --- -12.06% -10.50% -34.40%
Perrot Duval Hldg P CHF 54.00 --- --- -3.57% -33.74%
Phoenix Mecano N CHF 456.00 --- -0.65% +2.70% +11.76%
PIERER Mobility I CHF 38.25 --- -11.97% -18.53% -50.96%
PLAZZA -A- N CHF 301.00 --- -2.27% +0.33% -3.53%
PolyPeptide Grp N CHF 28.25 --- +0.04% +77.01% +37.80%
Private Equity N CHF 70.20 --- +3.24% +2.33% -8.59%
PSP Swiss Propert N CHF 116.00 --- -1.36% +0.26% +10.79%
R&S Group Hldg N-A CHF 10.75 --- +3.37% +0.47% +12.57%
RELIEF THER Hlg N CHF 1.26 --- -11.27% -21.74% -82.20%
Rieter Hldg N CHF 123.60 --- +1.81% +37.95% +27.95%
Roche Hldg G CHF 225.80 --- +0.13% -8.49% -19.57%
Roche Hldg I CHF 244.20 --- +2.43% -6.51% -19.25%
Romande Energie N CHF 54.40 --- -1.81% -2.16% +7.09%
Sandoz Group N CHF 31.02 --- +14.93% +5.33% ---
Santhera Pharm Hl N CHF 9.53 --- -1.75% -2.76% +47.52%
Schindler Hldg N CHF 220.50 --- -1.03% +6.62% +14.25%
Schindler Hldg PS I CHF 226.40 --- -2.08% +5.25% +12.97%
Schlatter Ind N CHF 25.20 --- +14.55% +2.44% +0.80%
Schweiter Techn N CHF 432.00 --- -12.37% -9.34% -40.17%
Sensirion Hldg N CHF 57.70 --- -13.49% -22.03% -38.94%
SF Urban Prop N CHF 94.00 --- -1.57% +0.53% +8.67%
SFS Group N CHF 111.20 --- -6.87% +6.92% -8.10%
SGS N CHF 82.24 --- -5.82% +3.08% -3.02%
SHL Telemedicine Rg CHF 4.60 --- -16.36% -17.86% -49.45%
Siegfried Hldg N CHF 884.00 --- -3.02% +2.49% +27.25%
SIG Group N CHF 19.21 --- -3.52% +2.18% -21.91%
Sika N CHF 257.50 --- -3.81% +7.11% +3.62%
SKAN Group N CHF 77.90 --- -5.35% -0.64% -10.05%
SNB N CHF 4'050.00 --- -2.88% -1.46% -8.16%
SoftwOne Hldg N CHF 16.10 --- -2.84% +0.94% +19.61%
Sonova Hldg N CHF 253.30 --- -1.40% -8.36% -12.81%
Spexis N CHF 0.06 --- -25.19% -81.42% -86.25%
SPS N CHF 84.55 --- -4.73% -3.92% +5.95%
St.Galler KB N CHF 476.50 --- -1.95% -4.51% -6.20%
Stadler Rail N CHF 27.35 --- -1.97% -2.53% -26.08%
StarragTornosGr N CHF 54.00 --- +5.88% +18.42% +8.87%
Straumann Hldg N CHF 135.10 --- -2.49% +0.19% -2.31%
Sulzer N CHF 110.80 --- +4.53% +31.75% +48.23%
Sw Steel Hldg N CHF 0.09 --- +27.34% +0.57% -37.85%
Swiss Life Hldg N CHF 615.80 --- -1.38% +0.62% +3.64%
Swiss Re N CHF 99.30 --- -13.95% +0.02% +10.60%
Swisscom N CHF 520.00 --- -3.35% +0.42% -14.05%
Swissquote Grp Hl N CHF 245.00 --- -3.47% +12.18% +25.58%
Talenthouse N CHF 0.01 --- --- --- -57.63%
Tecan Grp N CHF 322.60 --- -12.29% -3.41% -20.78%
TEMENOS N CHF 65.00 --- -1.07% -26.29% +0.15%
The Swatch Grp I CHF 193.65 --- -3.61% -4.28% -36.76%
The Swatch Grp N CHF 38.35 --- -2.29% -2.17% -32.12%
Thurgauer KB PS CHF 129.50 --- +4.02% +9.28% +8.37%
Titlisbahnen N CHF 41.10 --- +0.00% -2.84% -7.64%
TX Group N CHF 151.80 --- +4.40% +18.59% +45.40%
u-blox Hldg N CHF 79.00 --- -9.20% -9.71% -27.77%
UBS Group N CHF 25.39 --- -10.44% -1.09% +39.54%
V-ZUG Hldg N CHF 56.40 --- -3.09% -11.74% -29.23%
Valiant Holding N CHF 108.20 --- +2.27% +4.64% +4.04%
Varia US Proper N CHF 34.50 --- -1.71% -9.21% -20.69%
VAT Group N CHF 449.30 --- -6.08% +9.64% +44.28%
VAUDOISE ASSURANC N CHF 453.00 --- +1.12% +2.26% -4.43%
Vetropack Hldg N-A CHF 32.00 --- +2.07% -15.23% -29.67%
Villars Hldg N CHF 605.00 --- -3.97% +10.00% -16.55%
Vontobel Holding N CHF 49.10 --- -10.07% -14.90% -17.34%
VP Bank -A- N CHF 96.60 --- +4.77% +3.87% -4.36%
VZ Holding N CHF 104.00 --- -6.14% +4.00% +26.83%
Walliser KB N CHF 116.00 --- +1.75% +6.91% +2.20%
Warteck Invest N CHF 1'790.00 --- -2.98% -3.24% -13.11%
WISeKey Int Hlg N-B CHF 3.62 --- -15.81% -9.50% -68.52%
Xlife Sciences N CHF 33.30 --- -28.23% -31.34% +4.72%
Ypsomed Hldg N CHF 365.50 --- +1.67% +22.45% +77.86%
Zehnder Grp -A- N CHF 53.00 --- -7.50% +4.13% -26.90%
Zueblin Imm Hldg N CHF 25.60 --- -0.78% +7.56% -5.19%
Zug Estates N -B- CHF 1'805.00 --- -0.28% +9.39% +4.03%
Zuger KB N CHF 8'380.00 --- +5.28% +8.55% +6.35%
Zurich Insur Gr N CHF 451.40 --- -6.97% +1.67% +4.20%
Zwahlen et Mayr P CHF 140.00 --- +7.69% +12.90% -7.89%
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen