Aktien SPI
SPI
+1.01%
+163.13
Punkte
16'246.90
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'246.90 | +163.13 | +0.89% | +7.21% | +7.20% |
| ABB N | CHF | 48.22 | +0.98 | -5.14% | +4.84% | +33.82% |
| Accelleron Ind N | CHF | 43.30 | +0.62 | +20.56% | +18.03% | +83.18% |
| Addex Therap N | CHF | 0.06 | +0.00 | +4.33% | -4.57% | -33.83% |
| Adecco Group N | CHF | 29.64 | -0.04 | -0.54% | -6.61% | -15.10% |
| Adval Tech Hldg N | CHF | 95.00 | -3.00 | -1.01% | -1.01% | --- |
| AEVIS VICT N | CHF | 15.85 | +0.05 | +0.00% | +6.04% | -15.51% |
| AIRESIS N | CHF | 0.45 | +0.00 | --- | -11.76% | -40.00% |
| Alcon N | CHF | 83.00 | +1.02 | +2.07% | +15.14% | +10.72% |
| Allreal Hldg N | CHF | 155.40 | +0.60 | +0.65% | +3.34% | -3.25% |
| ALSO Holding N | CHF | 269.50 | -2.00 | -2.34% | +19.08% | +34.41% |
| ams-OSRAM I | CHF | 1.23 | +0.14 | -10.97% | -4.52% | -69.98% |
| APG SGA N | CHF | 201.00 | -1.00 | +2.02% | +1.76% | +9.49% |
| Arbonia N | CHF | 12.38 | +0.00 | -4.03% | +2.48% | +23.80% |
| Arundel N | CHF | 0.12 | +0.00 | -43.12% | -5.34% | -45.61% |
| ARYZTA N | CHF | 1.69 | +0.02 | +3.34% | -4.41% | +10.96% |
| Ascom Hldg N | CHF | 6.44 | +0.14 | -17.21% | -16.56% | -46.43% |
| ASMALLWORLD N | CHF | 1.44 | +0.03 | -2.67% | -4.58% | --- |
| Autoneum Hldg N | CHF | 141.40 | +7.80 | +3.57% | -9.61% | -6.14% |
| Avolta N | CHF | 35.26 | +0.44 | -1.58% | -1.08% | -19.55% |
| BACHEM HLDG N | CHF | 78.95 | +0.25 | -5.12% | -0.44% | -1.38% |
| Baloise Hldg N | CHF | 157.90 | +0.70 | +0.38% | +13.75% | +14.66% |
| Barry Callebaut N | CHF | 1'408.00 | +8.00 | -3.85% | -7.35% | -14.22% |
| Basilea Pharmaceu N | CHF | 39.40 | +0.10 | -1.13% | -0.76% | -9.03% |
| BB Biotech N | CHF | 43.90 | +0.45 | +7.42% | +2.96% | -2.14% |
| BC Jura N | CHF | 58.50 | +0.00 | +2.63% | -8.59% | +12.50% |
| BC Vaudoise N | CHF | 93.00 | +0.50 | -2.84% | -2.53% | -6.19% |
| BEKB N | CHF | 234.00 | +1.00 | -0.43% | -7.17% | -2.10% |
| BELIMO Hldg N | CHF | 527.50 | +6.50 | +14.40% | +22.70% | +11.04% |
| Bell Food Gr N | CHF | 249.00 | -2.50 | -4.19% | -4.73% | -3.64% |
| Bellevue Group N | CHF | 18.30 | -0.05 | +4.26% | +2.80% | -31.02% |
| BKW N | CHF | 156.80 | +1.70 | +7.86% | +12.88% | -1.84% |
| BLKB | CHF | 848.00 | +0.00 | +0.71% | -2.53% | -4.93% |
| Bossard Hldg N | CHF | 226.00 | +4.00 | +4.96% | +4.72% | +8.56% |
| Bque Cant Geneve N | CHF | 288.00 | +2.00 | -0.69% | -2.39% | +30.59% |
| Bucher Industries N | CHF | 354.50 | +1.00 | -2.88% | -1.12% | -9.82% |
| Burckhardt Compre N | CHF | 610.00 | +7.00 | +2.20% | +2.38% | +18.24% |
| Burkhalter Hldg N | CHF | 89.20 | +0.20 | -1.98% | -11.00% | -3.58% |
| BVZ Hldg N | CHF | 960.00 | -15.00 | -2.50% | -7.14% | +18.18% |
| Bystronic N-A | CHF | 310.00 | +4.00 | -18.73% | -25.64% | -50.24% |
| Calida Hldg N | CHF | 29.20 | +0.00 | -3.95% | -0.68% | -16.57% |
| Carlo Gavazzi N | CHF | 266.00 | -3.00 | -3.93% | -14.06% | -25.69% |
| Cembra Money Bk N | CHF | 75.05 | -0.25 | -1.38% | +7.26% | +13.32% |
| CI COM Pr P | CHF | 1.25 | --- | --- | +6.84% | -48.77% |
| Cicor Technologie N | CHF | 51.60 | -0.20 | +0.00% | +3.19% | +14.60% |
| Cie Fin Traditi P | CHF | 143.00 | -0.50 | +2.14% | +0.70% | +20.08% |
| CieFinRichemont N | CHF | 134.90 | +3.70 | -7.61% | +2.38% | -6.49% |
| Clariant N | CHF | 14.40 | -0.05 | +2.05% | +7.71% | +4.90% |
| COLTENE HLDG N | CHF | 45.00 | +0.10 | -5.27% | -13.98% | -35.86% |
| Comet Hldg N | CHF | 343.50 | +3.00 | -5.68% | +20.11% | +49.60% |
| COSMO Pharm Rg | CHF | 70.60 | +3.20 | -3.99% | -5.87% | +52.14% |
| CPH Group N-A | CHF | 68.40 | +0.40 | +3.34% | +9.25% | +7.26% |
| Curatis Holding N | CHF | 6.60 | +0.14 | +7.67% | -43.83% | +73'309.09% |
| Daetwyler Hldg I | CHF | 175.20 | +6.00 | +0.71% | -12.15% | -2.53% |
| DKSH Hldg N | CHF | 68.40 | +0.70 | +10.80% | +12.83% | -4.45% |
| DocMorris N | CHF | 43.00 | -1.42 | -17.13% | -45.86% | -14.16% |
| dormakaba Hldg N | CHF | 529.00 | +4.00 | +14.13% | +8.47% | +23.97% |
| DottikonES Hld N | CHF | 254.50 | +2.00 | -1.75% | +3.70% | +7.22% |
| Edisun Power Euro N | CHF | 82.00 | +2.00 | -4.19% | -19.60% | -29.52% |
| EFG Intl N | CHF | 12.76 | +0.00 | -3.33% | +13.32% | +18.81% |
| Emmi N | CHF | 921.00 | +9.00 | +2.13% | +0.77% | +6.05% |
| EMS-CHEM HLDG N | CHF | 725.50 | +8.00 | -3.11% | -3.04% | -2.51% |
| EPIC Suisse N | CHF | 71.20 | +0.20 | -1.39% | -1.39% | +13.06% |
| Evolva Hldg N | CHF | 0.94 | -0.02 | +5.26% | -2.04% | -77.98% |
| Feintool Int N | CHF | 18.50 | +0.25 | -0.82% | +3.11% | -22.01% |
| Flughafen Zuerich N | CHF | 204.60 | +0.00 | +3.49% | +9.71% | +9.29% |
| Forbo Hldg N | CHF | 995.00 | -55.00 | -1.32% | -1.87% | -18.10% |
| Fundamenta Real N | CHF | 16.20 | +0.05 | -1.22% | -2.12% | -3.29% |
| Galderma Group N | CHF | 66.12 | -1.33 | -12.19% | -1.73% | --- |
| Galenica N | CHF | 76.15 | +0.20 | +2.15% | +8.50% | +6.15% |
| GAM Hldg N | CHF | 0.21 | -0.00 | +8.00% | -16.92% | -57.65% |
| Geberit N | CHF | 553.40 | +5.80 | +1.94% | +11.35% | +10.27% |
| Georg Fischer N | CHF | 64.10 | +0.20 | +5.27% | +0.08% | +8.31% |
| Givaudan N | CHF | 4'196.00 | +6.00 | -3.70% | +5.78% | +41.99% |
| Glarner KB N | CHF | 21.00 | +0.00 | +0.00% | -2.78% | -11.76% |
| Graubuendner KB PS | CHF | 1'715.00 | +30.00 | -4.26% | -6.13% | +3.06% |
| Groupe Minoteries N | CHF | 236.00 | +0.00 | -1.67% | -10.61% | -18.62% |
| Gurit Hldg N | CHF | 46.85 | -0.25 | -15.14% | -19.21% | -47.55% |
| Helvetia Hldg N | CHF | 130.60 | +0.90 | +7.55% | +8.44% | -0.61% |
| HIAG Immo N | CHF | 73.80 | +0.20 | +1.94% | -1.87% | -2.13% |
| Highlight Ev&En I | CHF | 8.25 | --- | -1.79% | -12.23% | --- |
| HOCHDORF Hldg N | CHF | 5.98 | -0.02 | -16.20% | -50.00% | -69.54% |
| Holcim N | CHF | 83.64 | +0.30 | +5.02% | +7.37% | +35.20% |
| Huber + Suhner N | CHF | 77.80 | +1.10 | +0.26% | +3.37% | +1.59% |
| Hyp Bk Lenzburg N | CHF | 4'100.00 | -40.00 | -0.96% | +0.00% | -4.61% |
| Idorsia N | CHF | 2.85 | +0.10 | +33.85% | +35.04% | -56.79% |
| Implenia N | CHF | 31.65 | +0.55 | -3.86% | -8.66% | -26.65% |
| Ina Invest N | CHF | 17.10 | +0.00 | -7.07% | -7.57% | -0.87% |
| INFICON HLDG N | CHF | 1'286.00 | -4.00 | -5.70% | +1.74% | +10.45% |
| Interroll Hldg N | CHF | 2'720.00 | +65.00 | -1.12% | -9.54% | -6.35% |
| Intershop Hldg N | CHF | 119.40 | -0.60 | +1.87% | -1.48% | +0.00% |
| Investis Hldg N | CHF | 107.50 | +2.50 | +5.00% | +6.06% | +14.13% |
| IVF HARTMANN Hldg N | CHF | 134.00 | -1.00 | +6.30% | -2.88% | +19.47% |
| Julius Baer Grp N | CHF | 47.45 | +0.19 | -6.86% | -7.30% | -25.13% |
| Jungfraubahn Hldg N | CHF | 201.00 | +1.20 | +3.42% | -2.77% | +31.10% |
| Kardex Hldg N | CHF | 237.00 | +1.50 | +2.84% | +0.00% | +11.08% |
| KB Basel PS | CHF | 65.60 | +0.20 | +1.55% | -2.10% | +3.81% |
| Klingelnberg N | CHF | 17.00 | -0.30 | -3.89% | +0.00% | -7.98% |
| Komax Hldg N | CHF | 131.00 | +1.00 | -2.40% | -18.44% | -39.25% |
| Kudelski P | CHF | 1.65 | +0.07 | +11.66% | +6.76% | -8.67% |
| Kuehne+Nagel Int N | CHF | 267.70 | -0.60 | +4.40% | +9.51% | -2.97% |
| Kuros Bioscienc N | CHF | 12.88 | +0.80 | +5.59% | +84.99% | +425.22% |
| LandisGyr Gr N | CHF | 78.70 | +0.80 | +8.65% | +11.44% | +2.30% |
| lastminute.com Br | CHF | 16.82 | +0.22 | -17.82% | -24.72% | -40.61% |
| LECLANCHE N | CHF | 0.43 | +0.02 | -28.72% | -29.93% | -30.41% |
| Lem Hldg N | CHF | 1'186.00 | -204.00 | -5.05% | -11.91% | -33.17% |
| Leonteq N | CHF | 25.00 | +0.60 | +9.42% | +1.24% | -41.42% |
| Liechten Landb N | CHF | 74.90 | +0.10 | +6.40% | +6.70% | +22.62% |
| Lindt & Spruengli N | CHF | 108'400.00 | -200.00 | +4.42% | +1.88% | +2.45% |
| Lindt&Spruengli PS | CHF | 11'000.00 | +10.00 | +5.37% | +3.68% | +2.61% |
| Logitech Intl N | CHF | 78.84 | +1.14 | -10.11% | +4.18% | +23.77% |
| Lonza Grp N | CHF | 581.00 | +21.20 | +15.00% | +8.91% | +11.65% |
| Luzerner KB N | CHF | 66.70 | -0.30 | +3.08% | -1.90% | -10.19% |
| MCH Group N | CHF | 4.00 | -0.15 | -1.19% | -23.15% | -5.03% |
| Medacta Group N | CHF | 125.20 | +0.60 | -0.32% | +10.27% | +0.97% |
| Medartis Hldg N | CHF | 73.80 | +0.30 | +6.37% | -9.03% | -9.48% |
| medmix N | CHF | 12.38 | +0.26 | -11.53% | -19.95% | -50.02% |
| Meier Tobl Grp N | CHF | 28.85 | -1.45 | -3.19% | -2.26% | -37.14% |
| Metall Zug N -B- | CHF | 1'265.00 | +15.00 | +1.21% | -1.96% | -21.38% |
| Meyer Burger N | CHF | 4.93 | +0.14 | -40.34% | -42.49% | -96.85% |
| Mikron Hldg N | CHF | 18.90 | +0.05 | -5.28% | +9.91% | +47.84% |
| mobilezone hldg N | CHF | 14.54 | +0.10 | +5.40% | +9.73% | -1.63% |
| Mobimo Hldg N | CHF | 264.00 | +3.00 | +2.35% | +0.00% | +2.55% |
| Molecular Partn N | CHF | 5.60 | +0.10 | -13.66% | +65.91% | +0.55% |
| Montana Aerosp N | CHF | 18.62 | -0.06 | +0.32% | +2.75% | +40.45% |
| Nestle N | CHF | 87.92 | -0.90 | -3.60% | -3.27% | -17.76% |
| Newron Pharma N | CHF | 8.02 | -0.05 | -2.18% | -2.89% | +55.19% |
| Novartis N | CHF | 97.45 | +0.52 | +1.55% | +9.07% | +12.69% |
| Novavest N | CHF | 32.60 | +0.00 | -2.69% | -4.96% | -4.96% |
| OC Oerlikon N | CHF | 4.92 | +0.07 | -1.10% | +21.86% | +3.54% |
| Orascom Devl N | CHF | 4.00 | +0.03 | +5.87% | -5.02% | -34.49% |
| Orell Fuessli N | CHF | 77.00 | -0.60 | +0.52% | -3.00% | +5.72% |
| Orior N | CHF | 52.60 | -1.00 | -5.47% | -17.54% | -29.01% |
| Part Grp Hldg N | CHF | 1'180.00 | +4.50 | +3.34% | -0.63% | +18.35% |
| Peach Property N | CHF | 7.09 | +0.05 | -5.12% | -29.60% | -41.04% |
| Perrot Duval Hldg P | CHF | 54.00 | -0.50 | +5.83% | -0.91% | --- |
| Phoenix Mecano N | CHF | 488.00 | +0.00 | +2.31% | -3.56% | +37.46% |
| PIERER Mobility I | CHF | 29.20 | +0.20 | +0.35% | -19.78% | -61.28% |
| PLAZZA -A- N | CHF | 306.00 | -1.00 | +3.37% | +1.99% | -2.85% |
| PolyPeptide Grp N | CHF | 29.10 | +0.90 | -4.24% | -2.76% | +34.29% |
| Private Equity N | CHF | 73.80 | -0.20 | -3.39% | +4.52% | +8.82% |
| PSP Swiss Propert N | CHF | 116.80 | +0.20 | +1.75% | +1.92% | +12.22% |
| R&S Group Hldg N-A | CHF | 13.60 | +0.20 | +2.29% | +24.65% | +36.04% |
| RELIEF THER Hlg N | CHF | 1.20 | +0.06 | -3.78% | -7.66% | -55.96% |
| Rieter Hldg N | CHF | 102.40 | +0.40 | -13.27% | -20.56% | +4.19% |
| Roche Hldg G | CHF | 286.00 | +8.50 | +10.82% | +29.61% | +1.85% |
| Roche Hldg I | CHF | 312.00 | +7.00 | +10.75% | +30.23% | +4.74% |
| Romande Energie N | CHF | 55.00 | +0.60 | -2.51% | -6.53% | +5.43% |
| Sandoz Group N | CHF | 35.91 | +0.88 | +6.60% | +13.00% | --- |
| Santhera Pharm Hl N | CHF | 9.23 | +0.02 | +5.02% | -1.71% | +12.32% |
| Schindler Hldg N | CHF | 227.50 | +4.00 | +0.45% | +0.22% | +10.53% |
| Schindler Hldg PS I | CHF | 232.20 | +3.60 | +1.33% | -0.09% | +7.93% |
| Schlatter Ind N | CHF | 24.60 | +0.20 | -3.94% | -5.43% | +10.91% |
| Schweiter Techn N | CHF | 419.50 | +2.50 | +3.22% | -2.23% | -39.04% |
| Sensirion Hldg N | CHF | 82.90 | +1.20 | +4.21% | +34.60% | +7.78% |
| SF Urban Prop N | CHF | 90.60 | -0.80 | +1.11% | -4.19% | +2.70% |
| SFS Group N | CHF | 128.00 | +1.40 | +5.50% | +15.93% | +21.73% |
| SGS N | CHF | 94.50 | +0.62 | +16.94% | +15.50% | +11.15% |
| SHL Telemedicine Rg | CHF | 3.75 | -0.20 | -16.84% | -8.56% | -52.41% |
| Siegfried Hldg N | CHF | 1'012.00 | +8.00 | +8.31% | +13.91% | +29.58% |
| SIG Group N | CHF | 17.69 | +0.18 | +6.06% | -5.50% | -26.06% |
| Sika N | CHF | 262.00 | +3.50 | -0.62% | -1.82% | -4.96% |
| SKAN Group N | CHF | 77.90 | +1.10 | -4.00% | -6.91% | -2.78% |
| SNB N | CHF | 3'620.00 | +30.00 | -8.88% | -12.44% | -22.46% |
| SoftwOne Hldg N | CHF | 17.22 | +0.08 | +1.42% | +10.30% | -8.68% |
| Sonova Hldg N | CHF | 267.00 | +2.80 | -4.24% | +1.65% | +8.19% |
| Spexis N | CHF | 0.06 | +0.00 | +34.85% | -16.30% | -86.62% |
| SPS N | CHF | 87.90 | +0.35 | +3.18% | +2.40% | +3.61% |
| St.Galler KB N | CHF | 435.50 | +0.50 | +1.05% | -7.74% | -13.00% |
| Stadler Rail N | CHF | 26.40 | +0.30 | +1.75% | -6.79% | -25.09% |
| StarragTornosGr N | CHF | 49.80 | +0.00 | -6.92% | -3.30% | -15.59% |
| Straumann Hldg N | CHF | 113.40 | -0.15 | -0.09% | -3.77% | -21.47% |
| Sulzer N | CHF | 130.60 | -0.80 | +6.14% | +17.11% | +53.50% |
| Sw Steel Hldg N | CHF | 7.40 | -0.20 | -35.70% | -55.29% | -72.66% |
| Swiss Life Hldg N | CHF | 669.60 | +4.80 | +0.97% | +8.27% | +19.01% |
| Swiss Re N | CHF | 108.30 | +1.05 | -4.03% | +8.11% | +14.85% |
| Swisscom N | CHF | 535.00 | +0.50 | +6.94% | +8.24% | -5.10% |
| Swissquote Grp Hl N | CHF | 279.80 | +3.80 | -2.89% | +10.40% | +42.64% |
| Tecan Grp N | CHF | 330.60 | +10.40 | +5.54% | -1.66% | -9.03% |
| TEMENOS N | CHF | 61.80 | +0.85 | -0.89% | +8.07% | -17.66% |
| The Swatch Grp I | CHF | 177.00 | +1.25 | -6.29% | -9.31% | -35.55% |
| The Swatch Grp N | CHF | 34.70 | +0.20 | -7.63% | -9.57% | -33.27% |
| Thurgauer KB PS | CHF | 123.50 | -1.00 | +2.47% | -1.58% | +3.32% |
| Titlisbahnen N | CHF | 40.70 | +0.00 | -0.73% | +1.75% | -9.96% |
| TX Group N | CHF | 162.80 | -2.20 | -2.02% | +17.19% | +65.00% |
| u-blox Hldg N | CHF | 80.30 | -1.50 | -11.57% | -1.56% | -16.79% |
| UBS Group N | CHF | 26.91 | +0.36 | +0.68% | +9.30% | +38.93% |
| V-ZUG Hldg N | CHF | 55.80 | +0.40 | +7.78% | -3.82% | -19.94% |
| Valiant Holding N | CHF | 99.50 | -5.90 | +3.54% | -3.66% | +7.44% |
| Varia US Proper N | CHF | 32.10 | +0.00 | -3.89% | -10.34% | -15.53% |
| VAT Group N | CHF | 429.30 | +4.50 | -16.54% | -3.48% | +14.81% |
| VAUDOISE ASSURANC N | CHF | 446.00 | -1.00 | -1.32% | -0.45% | +0.68% |
| Vetropack Hldg N-A | CHF | 32.70 | +0.25 | -1.37% | +5.19% | -25.40% |
| Villars Hldg N | CHF | 600.00 | +10.00 | -3.36% | -12.21% | -16.67% |
| Vontobel Holding N | CHF | 56.70 | -1.30 | +7.61% | +11.54% | -2.03% |
| VP Bank -A- N | CHF | 74.20 | +3.00 | -5.82% | -21.93% | -21.76% |
| VZ Holding N | CHF | 118.60 | +2.00 | +0.69% | +9.79% | +41.68% |
| Walliser KB N | CHF | 115.00 | +0.50 | +1.33% | -0.43% | +1.33% |
| Warteck Invest N | CHF | 1'680.00 | -5.00 | +1.51% | -7.16% | -15.33% |
| WISeKey Int Hlg N-B | CHF | 3.84 | +0.11 | -6.28% | -3.87% | -48.19% |
| Xlife Sciences N | CHF | 36.00 | +4.50 | +6.06% | -1.56% | -21.25% |
| Ypsomed Hldg N | CHF | 402.00 | +4.00 | -3.40% | +21.34% | +54.56% |
| Zehnder Grp -A- N | CHF | 59.60 | +0.80 | +10.11% | +7.89% | -9.40% |
| Zueblin Imm Hldg N | CHF | 25.60 | +1.20 | -8.27% | -6.15% | -6.87% |
| Zug Estates N -B- | CHF | 1'730.00 | +5.00 | +0.00% | -3.36% | +5.18% |
| Zuger KB N | CHF | 8'400.00 | +60.00 | -0.95% | -2.11% | +7.47% |
| Zurich Insur Gr N | CHF | 478.80 | +4.20 | -1.15% | +7.69% | +10.99% |
| Zwahlen et Mayr P | CHF | 151.00 | --- | +0.67% | --- | -14.69% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.