Aktien SPI
SPI
-0.32%
-50.68
Punkte
15'854.98
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'854.98 | -50.68 | +0.29% | -0.63% | +10.02% |
| ABB N | CHF | 46.02 | -0.07 | +0.24% | -9.91% | +39.92% |
| Accelleron Ind N | CHF | 41.80 | -0.42 | -0.57% | +18.93% | +76.21% |
| Addex Therap N | CHF | 0.07 | -0.01 | +28.42% | +12.62% | -8.50% |
| Adecco Group N | CHF | 26.62 | +0.00 | -5.33% | -15.97% | -28.05% |
| Adval Tech Hldg N | CHF | 87.00 | --- | -1.14% | -10.31% | -20.91% |
| AEVIS VICT N | CHF | 14.00 | +0.00 | -7.28% | -12.77% | -25.73% |
| AIRESIS N | CHF | 0.31 | +0.00 | -29.55% | --- | -56.03% |
| Alcon N | CHF | 82.40 | -0.12 | +3.25% | +4.83% | +10.85% |
| Allreal Hldg N | CHF | 160.00 | -0.20 | +2.30% | +6.09% | +7.37% |
| ALSO Holding N | CHF | 255.50 | -2.50 | +2.18% | -5.67% | +23.15% |
| ams-OSRAM I | CHF | 0.84 | +0.00 | -16.45% | -37.11% | -72.20% |
| APG SGA N | CHF | 195.00 | +1.50 | -1.78% | -1.78% | +8.10% |
| Arbonia N | CHF | 12.34 | -0.02 | +1.31% | -3.89% | +43.89% |
| Arundel N | CHF | 0.12 | --- | +7.02% | -40.78% | -32.22% |
| ARYZTA N | CHF | 1.61 | -0.02 | -2.27% | -1.98% | +16.62% |
| Ascom Hldg N | CHF | 5.34 | -0.18 | +2.79% | -29.68% | -47.33% |
| ASMALLWORLD N | CHF | 1.45 | --- | +0.69% | -8.81% | -3.33% |
| Autoneum Hldg N | CHF | 114.40 | +0.40 | -8.36% | -12.71% | -8.66% |
| Avolta N | CHF | 32.12 | +0.74 | -0.51% | -15.10% | -17.85% |
| BACHEM HLDG N | CHF | 77.50 | +1.85 | -4.30% | -2.51% | +3.35% |
| Baloise Hldg N | CHF | 161.70 | -0.50 | +2.66% | +1.76% | +11.17% |
| Barry Callebaut N | CHF | 1'457.00 | -8.00 | +5.55% | -4.75% | -0.75% |
| Basilea Pharmaceu N | CHF | 45.65 | +0.60 | +9.88% | +8.03% | -5.56% |
| BB Biotech N | CHF | 37.15 | -0.25 | -5.91% | -3.61% | -8.78% |
| BC Jura N | CHF | 57.50 | -1.00 | +1.71% | +0.00% | +13.33% |
| BC Vaudoise N | CHF | 87.65 | +0.15 | -5.76% | -9.65% | -8.09% |
| BEKB N | CHF | 228.00 | +1.00 | -3.81% | -2.16% | -5.81% |
| BELIMO Hldg N | CHF | 579.50 | +3.00 | +9.29% | +35.33% | +34.19% |
| Bell Food Gr N | CHF | 265.00 | -1.50 | +9.45% | +0.19% | -1.30% |
| Bellevue Group N | CHF | 16.10 | -0.20 | -1.51% | -7.65% | -23.11% |
| BKW N | CHF | 155.50 | -1.30 | -1.07% | +10.81% | -4.22% |
| BLKB | CHF | 854.00 | +6.00 | -0.93% | +0.00% | -4.29% |
| Bossard Hldg N | CHF | 222.00 | -1.50 | +4.44% | +2.76% | +12.99% |
| Bque Cant Geneve N | CHF | 258.00 | -2.00 | -8.13% | -5.80% | +17.65% |
| Bucher Industries N | CHF | 346.50 | +0.00 | +0.73% | -2.67% | -3.10% |
| Burckhardt Compre N | CHF | 574.00 | -2.00 | -0.69% | -2.37% | +8.27% |
| Burkhalter Hldg N | CHF | 87.60 | -0.20 | +0.34% | -4.77% | -1.79% |
| BVZ Hldg N | CHF | 925.00 | -10.00 | -1.58% | -10.10% | +11.98% |
| Bystronic N-A | CHF | 306.00 | +0.50 | -2.71% | -25.94% | -44.86% |
| Calida Hldg N | CHF | 27.90 | +0.15 | -1.60% | -9.02% | -8.42% |
| Carlo Gavazzi N | CHF | 232.00 | +0.00 | -2.93% | -22.67% | -29.70% |
| Cembra Money Bk N | CHF | 77.45 | +0.45 | +0.92% | +0.06% | +22.71% |
| CI COM Pr P | CHF | 1.25 | --- | --- | --- | --- |
| Cicor Technologie N | CHF | 50.40 | +0.50 | -2.92% | -1.38% | +11.38% |
| Cie Fin Traditi P | CHF | 149.50 | +0.50 | +1.71% | +6.05% | +26.27% |
| CieFinRichemont N | CHF | 118.45 | -0.45 | -7.47% | -15.82% | +1.84% |
| Clariant N | CHF | 12.29 | -0.10 | +1.98% | -9.83% | -11.73% |
| COLTENE HLDG N | CHF | 49.60 | +0.60 | -1.80% | -1.41% | -27.08% |
| Comet Hldg N | CHF | 308.00 | +1.50 | -5.11% | -18.16% | +45.81% |
| COSMO Pharm Rg | CHF | 78.50 | -0.50 | +2.86% | +11.11% | +81.82% |
| CPH Group N-A | CHF | 64.20 | -1.00 | +1.56% | -0.55% | +3.08% |
| Curatis Holding N | CHF | 6.50 | -0.50 | +16.67% | +3.55% | +124'900.00% |
| Daetwyler Hldg I | CHF | 170.00 | +0.60 | -3.31% | -4.83% | +3.04% |
| DKSH Hldg N | CHF | 65.80 | -0.70 | +0.45% | +8.48% | +1.53% |
| DocMorris N | CHF | 36.46 | +0.02 | -24.99% | -37.76% | -34.10% |
| dormakaba Hldg N | CHF | 601.00 | +10.00 | +17.96% | +25.61% | +28.48% |
| DottikonES Hld N | CHF | 242.00 | -3.50 | -3.54% | -4.47% | +11.59% |
| Edisun Power Euro N | CHF | 62.00 | +4.00 | -20.00% | -34.46% | -49.34% |
| EFG Intl N | CHF | 11.30 | -0.02 | -4.87% | -13.46% | +9.27% |
| Emmi N | CHF | 858.00 | -12.00 | -3.76% | -4.29% | -4.29% |
| EMS-CHEM HLDG N | CHF | 674.50 | -1.50 | -2.17% | -8.59% | +6.12% |
| EPIC Suisse N | CHF | 72.40 | -0.20 | +3.13% | +3.42% | +19.02% |
| Evolva Hldg N | CHF | 0.85 | -0.06 | -1.09% | -7.14% | -57.08% |
| Feintool Int N | CHF | 17.10 | -0.15 | +0.58% | -6.25% | -20.14% |
| Flughafen Zuerich N | CHF | 196.50 | -1.20 | +0.46% | +2.33% | +8.93% |
| Forbo Hldg N | CHF | 850.00 | -9.00 | -3.91% | -20.32% | -24.91% |
| Fundamenta Real N | CHF | 15.85 | -0.15 | -3.32% | +0.63% | -4.19% |
| Galderma Group N | CHF | 80.60 | +0.73 | +4.27% | +6.38% | --- |
| Galenica N | CHF | 74.50 | -0.10 | +2.54% | +1.50% | +8.04% |
| GAM Hldg N | CHF | 0.18 | -0.01 | -5.94% | -24.00% | -57.87% |
| Geberit N | CHF | 527.00 | -0.40 | +0.84% | -3.05% | +18.30% |
| Georg Fischer N | CHF | 63.25 | -0.55 | +2.16% | +1.11% | +18.81% |
| Givaudan N | CHF | 4'527.00 | +36.00 | +8.95% | +3.89% | +58.13% |
| Glarner KB N | CHF | 20.90 | -0.10 | -0.94% | -0.94% | -12.86% |
| Graubuendner KB PS | CHF | 1'690.00 | -10.00 | -1.16% | -3.13% | +2.41% |
| Groupe Minoteries N | CHF | 224.00 | -6.00 | -2.54% | -5.74% | -14.81% |
| Gurit Hldg N | CHF | 28.70 | -0.50 | -28.08% | -49.04% | -68.19% |
| Helvetia Hldg N | CHF | 134.70 | +0.10 | +4.26% | +9.79% | +0.75% |
| HIAG Immo N | CHF | 78.80 | +0.20 | +4.24% | +8.86% | -0.25% |
| Highlight Ev&En I | CHF | 7.30 | -0.20 | --- | +11.43% | -37.27% |
| HOCHDORF Hldg N | CHF | 2.60 | -0.50 | -55.71% | -57.42% | -88.26% |
| Holcim N | CHF | 78.66 | -0.82 | +4.41% | -1.73% | +39.00% |
| Huber + Suhner N | CHF | 83.70 | -1.00 | +13.08% | +10.00% | +25.48% |
| Hyp Bk Lenzburg N | CHF | 4'080.00 | +0.00 | -0.49% | -2.39% | -2.39% |
| Idorsia N | CHF | 1.71 | -0.02 | -18.21% | -15.66% | -54.74% |
| Implenia N | CHF | 30.15 | -0.05 | -2.89% | -8.62% | -5.18% |
| Ina Invest N | CHF | 18.35 | -0.05 | +10.84% | +0.00% | +0.55% |
| INFICON HLDG N | CHF | 1'150.00 | +0.00 | -1.88% | -20.47% | +5.70% |
| Interroll Hldg N | CHF | 2'525.00 | +5.00 | -1.75% | -1.95% | +3.70% |
| Intershop Hldg N | CHF | 122.20 | +0.00 | +3.91% | +6.26% | -0.49% |
| Investis Hldg N | CHF | 110.00 | +0.00 | +1.38% | +11.79% | +16.28% |
| IVF HARTMANN Hldg N | CHF | 137.00 | +1.00 | -0.73% | +5.43% | +23.64% |
| Julius Baer Grp N | CHF | 46.39 | -0.39 | -2.78% | -10.04% | -21.80% |
| Jungfraubahn Hldg N | CHF | 177.40 | -2.00 | -8.38% | -4.57% | +8.86% |
| Kardex Hldg N | CHF | 260.50 | -1.00 | +1.75% | +9.64% | +30.10% |
| KB Basel PS | CHF | 65.80 | +0.00 | -0.30% | +1.54% | +1.54% |
| Klingelnberg N | CHF | 16.00 | --- | -1.84% | -4.19% | -12.09% |
| Komax Hldg N | CHF | 119.80 | -1.40 | -7.62% | -11.01% | -43.89% |
| Kudelski P | CHF | 1.43 | -0.05 | -9.76% | +4.23% | -8.07% |
| Kuehne+Nagel Int N | CHF | 248.50 | +0.00 | -1.93% | -4.02% | -4.28% |
| Kuros Bioscienc N | CHF | 17.72 | -0.30 | +48.43% | +57.79% | +758.10% |
| LandisGyr Gr N | CHF | 75.30 | +0.40 | -1.19% | +1.22% | +17.86% |
| lastminute.com Br | CHF | 18.70 | +0.30 | -6.12% | -8.00% | -22.03% |
| LECLANCHE N | CHF | 0.20 | -0.01 | -48.16% | -57.97% | -60.04% |
| Lem Hldg N | CHF | 1'248.00 | -12.00 | +6.42% | -14.63% | -35.65% |
| Leonteq N | CHF | 26.20 | -0.15 | -0.57% | +11.42% | -31.20% |
| Liechten Landb N | CHF | 71.70 | +0.00 | -3.50% | +0.99% | +17.35% |
| Lindt & Spruengli N | CHF | 108'400.00 | -1'200.00 | +1.86% | +1.29% | +5.59% |
| Lindt&Spruengli PS | CHF | 11'000.00 | -160.00 | +2.01% | +4.89% | +6.49% |
| Logitech Intl N | CHF | 71.24 | -0.98 | -5.17% | -17.88% | +14.63% |
| Lonza Grp N | CHF | 545.00 | -2.40 | -0.47% | +14.76% | +12.94% |
| Luzerner KB N | CHF | 61.30 | +0.80 | -9.70% | -9.43% | -17.12% |
| MCH Group N | CHF | 4.00 | -0.07 | +4.36% | -12.66% | +1.75% |
| Medacta Group N | CHF | 121.00 | -1.00 | -2.56% | -2.40% | -6.01% |
| Medartis Hldg N | CHF | 59.30 | +0.20 | -14.60% | -15.93% | -35.27% |
| medmix N | CHF | 9.54 | -0.01 | -6.92% | -35.99% | -61.34% |
| Meier Tobl Grp N | CHF | 24.35 | -0.15 | -2.20% | -21.47% | -41.18% |
| Metall Zug N -B- | CHF | 1'210.00 | +0.00 | -4.72% | -3.97% | -15.68% |
| Meyer Burger N | CHF | 1.79 | +0.03 | -62.13% | -66.95% | -98.35% |
| Mikron Hldg N | CHF | 18.15 | -0.25 | -0.54% | -3.16% | +46.03% |
| mobilezone hldg N | CHF | 13.10 | +0.02 | -7.63% | -5.35% | -4.39% |
| Mobimo Hldg N | CHF | 269.50 | +0.00 | +1.32% | +7.37% | +9.78% |
| Molecular Partn N | CHF | 4.79 | +0.28 | -17.00% | -36.59% | +0.33% |
| Montana Aerosp N | CHF | 19.04 | -0.16 | -2.83% | -0.41% | +41.18% |
| Nestle N | CHF | 87.76 | -0.54 | -0.43% | -6.95% | -16.02% |
| Newron Pharma N | CHF | 8.00 | +0.00 | +10.65% | -24.67% | +45.45% |
| Novartis N | CHF | 97.47 | -1.34 | +1.69% | +6.08% | +16.26% |
| Novavest N | CHF | 32.60 | -0.20 | -1.20% | -1.80% | -3.29% |
| OC Oerlikon N | CHF | 4.55 | -0.03 | -1.63% | -8.66% | +5.10% |
| Orascom Devl N | CHF | 4.17 | -0.02 | +2.20% | +2.20% | -22.41% |
| Orell Fuessli N | CHF | 76.60 | +0.20 | +0.53% | -2.05% | +5.82% |
| Orior N | CHF | 51.90 | -1.10 | -8.15% | -10.17% | -27.00% |
| Part Grp Hldg N | CHF | 1'112.00 | +1.00 | -2.93% | -3.98% | +8.07% |
| Peach Property N | CHF | 8.00 | +0.59 | -4.14% | -7.49% | -42.82% |
| Perrot Duval Hldg P | CHF | 64.00 | -3.00 | -4.96% | +19.64% | -12.99% |
| Phoenix Mecano N | CHF | 425.00 | +2.00 | -6.62% | -14.20% | +14.32% |
| PIERER Mobility I | CHF | 25.20 | -0.50 | +1.38% | -4.46% | -61.93% |
| PLAZZA -A- N | CHF | 318.00 | +1.00 | +0.96% | +7.82% | +5.67% |
| PolyPeptide Grp N | CHF | 32.65 | -0.10 | -1.06% | +11.21% | +57.30% |
| Private Equity N | CHF | 70.20 | -2.80 | +0.83% | -5.68% | +10.61% |
| PSP Swiss Propert N | CHF | 125.60 | +0.10 | +3.46% | +12.35% | +14.51% |
| R&S Group Hldg N-A | CHF | 16.80 | -0.10 | +21.58% | +30.00% | +70.71% |
| RELIEF THER Hlg N | CHF | 2.36 | -0.24 | +136.36% | +132.14% | -17.46% |
| Rieter Hldg N | CHF | 97.60 | +2.30 | -3.05% | -20.72% | +5.54% |
| Roche Hldg G | CHF | 268.80 | -0.10 | -3.76% | +8.47% | +5.60% |
| Roche Hldg I | CHF | 289.20 | +0.40 | -4.31% | +5.17% | +3.22% |
| Romande Energie N | CHF | 50.00 | -0.60 | -8.00% | -9.32% | -9.64% |
| Sandoz Group N | CHF | 35.35 | -0.07 | -2.15% | +9.93% | --- |
| Santhera Pharm Hl N | CHF | 9.76 | +0.00 | +10.41% | -0.10% | +16.33% |
| Schindler Hldg N | CHF | 230.50 | -1.00 | +4.04% | +0.87% | +28.83% |
| Schindler Hldg PS I | CHF | 237.60 | -0.80 | +4.75% | +2.05% | +26.27% |
| Schlatter Ind N | CHF | 20.60 | -0.20 | -14.05% | -22.96% | -6.84% |
| Schweiter Techn N | CHF | 381.00 | -6.00 | -1.53% | -6.97% | -35.18% |
| Sensirion Hldg N | CHF | 61.10 | +0.30 | -14.97% | -19.47% | -19.04% |
| SF Urban Prop N | CHF | 91.80 | -1.60 | +3.09% | +3.78% | +7.98% |
| SFS Group N | CHF | 125.20 | -0.80 | +0.32% | +5.35% | +26.00% |
| SGS N | CHF | 94.46 | +0.04 | +2.03% | +14.98% | +15.77% |
| SHL Telemedicine Rg | CHF | 3.20 | --- | -10.61% | -30.89% | -65.78% |
| Siegfried Hldg N | CHF | 1'130.00 | +10.00 | +12.34% | +20.69% | +41.37% |
| SIG Group N | CHF | 16.66 | -0.41 | -2.18% | +6.95% | -24.27% |
| Sika N | CHF | 261.90 | -1.20 | +5.83% | +2.73% | +10.73% |
| SKAN Group N | CHF | 80.10 | -0.30 | +2.94% | +0.25% | +1.90% |
| SNB N | CHF | 3'620.00 | -10.00 | -4.72% | -5.47% | -22.27% |
| SoftwOne Hldg N | CHF | 15.10 | +0.04 | -11.52% | -12.14% | -18.81% |
| Sonova Hldg N | CHF | 300.50 | +3.00 | +5.20% | +9.70% | +35.54% |
| Spexis N | CHF | 0.06 | --- | --- | +77.02% | -83.71% |
| SPS N | CHF | 97.25 | -0.10 | +8.05% | +17.01% | +14.26% |
| St.Galler KB N | CHF | 407.00 | +2.00 | -5.92% | -7.85% | -17.43% |
| Stadler Rail N | CHF | 25.25 | -0.40 | -2.29% | -1.72% | -28.23% |
| StarragTornosGr N | CHF | 46.60 | +0.60 | -0.43% | -8.91% | -14.81% |
| Straumann Hldg N | CHF | 118.80 | +1.15 | +6.04% | +9.75% | -7.54% |
| Sulzer N | CHF | 124.00 | -1.40 | +3.98% | +5.38% | +39.72% |
| Swiss Life Hldg N | CHF | 695.40 | -1.80 | +6.35% | +7.69% | +23.05% |
| Swiss Re N | CHF | 114.60 | -0.75 | +10.38% | +3.69% | +26.70% |
| Swisscom N | CHF | 547.00 | +0.00 | +3.89% | +10.19% | +0.77% |
| Swissquote Grp Hl N | CHF | 281.60 | -0.60 | -2.82% | -1.54% | +65.42% |
| Tecan Grp N | CHF | 280.60 | +1.40 | +3.41% | -9.59% | -13.83% |
| TEMENOS N | CHF | 59.75 | +1.00 | +3.71% | -3.69% | -11.55% |
| The Swatch Grp I | CHF | 155.90 | -0.30 | -13.99% | -18.37% | -36.56% |
| The Swatch Grp N | CHF | 30.70 | -0.25 | -14.86% | -18.01% | -33.80% |
| Thurgauer KB PS | CHF | 121.50 | -1.00 | -2.39% | +0.41% | +0.82% |
| Titlisbahnen N | CHF | 40.30 | +0.20 | -0.74% | -2.43% | -9.28% |
| TX Group N | CHF | 134.00 | -4.20 | -13.08% | -14.27% | +52.04% |
| u-blox Hldg N | CHF | 73.60 | -0.10 | -5.99% | -26.88% | -4.78% |
| UBS Group N | CHF | 24.34 | +0.15 | -3.70% | -12.36% | +5.40% |
| V-ZUG Hldg N | CHF | 55.20 | +0.40 | -7.12% | +8.30% | -13.29% |
| Valiant Holding N | CHF | 98.70 | +1.00 | +0.72% | -4.96% | +3.39% |
| Varia US Proper N | CHF | 34.50 | +0.30 | +3.64% | +2.09% | -6.56% |
| VAT Group N | CHF | 397.70 | +1.50 | -3.15% | -21.58% | +18.73% |
| VAUDOISE ASSURANC N | CHF | 454.00 | +3.00 | +2.73% | +1.81% | +1.35% |
| Vetropack Hldg N-A | CHF | 30.75 | -0.45 | +2.97% | -6.73% | -28.28% |
| Villars Hldg N | CHF | 585.00 | --- | -0.85% | -6.40% | -13.97% |
| Vontobel Holding N | CHF | 54.10 | +0.00 | -4.42% | -0.73% | +2.46% |
| VP Bank -A- N | CHF | 74.00 | -0.80 | +4.47% | -7.65% | -15.58% |
| VZ Holding N | CHF | 124.00 | -0.40 | +3.32% | +11.87% | +32.48% |
| Walliser KB N | CHF | 113.50 | +0.00 | -0.87% | -1.73% | -0.87% |
| Warteck Invest N | CHF | 1'690.00 | +0.00 | +0.60% | +2.11% | -8.65% |
| WISeKey Int Hlg N-B | CHF | 3.60 | -0.01 | -14.05% | -5.00% | -11.95% |
| Xlife Sciences N | CHF | 28.00 | +1.70 | -26.54% | -19.57% | -34.25% |
| Ypsomed Hldg N | CHF | 419.50 | -2.50 | +4.46% | +6.57% | +54.86% |
| Zehnder Grp -A- N | CHF | 50.90 | -0.20 | -1.73% | -5.72% | -7.09% |
| Zueblin Imm Hldg N | CHF | 27.40 | +0.40 | +6.30% | +0.00% | +0.00% |
| Zug Estates N -B- | CHF | 1'845.00 | +15.00 | +4.87% | +5.78% | +15.82% |
| Zuger KB N | CHF | 8'380.00 | +0.00 | -0.24% | -0.71% | +7.99% |
| Zurich Insur Gr N | CHF | 500.80 | +3.30 | +6.49% | +3.73% | +19.16% |
| Zwahlen et Mayr P | CHF | 160.00 | --- | +0.63% | +0.63% | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.