SPI

+0.42%
+59.05
 Punkte
14'236.35
indexcache
Name Währung Aktuell +/- Perf. 1 Monat Perf. 3 Monate Perf. 1 Jahr
SPI CHF 14'236.35 +59.05 +3.13% -1.72% -0.16%
ABB N CHF 34.71 +0.62 +11.81% +1.82% +16.11%
Accelleron Ind N CHF 25.14 +0.08 +12.98% +5.92% +30.35%
Addex Therap N CHF 0.04 +0.00 -20.77% -47.31% -70.10%
Adecco Group N CHF 42.07 +0.05 +21.73% +12.71% +31.93%
Adval Tech Hldg N CHF 114.00 --- +2.70% +0.88% -21.38%
AEVIS VICT N CHF 17.10 -0.25 -3.07% -8.68% -2.80%
AIRESIS N CHF 0.50 -0.01 -11.30% -15.00% -15.00%
Alcon N CHF 65.92 +0.50 -0.24% -10.73% +2.12%
Allreal Hldg N CHF 143.60 -2.60 +1.53% -2.53% +1.81%
ALSO Holding N CHF 245.50 +4.00 +3.87% +14.18% +39.92%
Aluflexpack N CHF 8.87 -0.13 -5.26% -32.94% -51.66%
ams-OSRAM I CHF 1.71 +0.10 -7.05% -51.70% -61.02%
APG SGA N CHF 173.00 +0.00 +3.28% -4.16% +17.69%
Arbonia N CHF 8.51 -0.22 +11.21% -1.02% -36.46%
Arundel N CHF 0.17 --- -21.56% -22.27% -68.91%
ARYZTA N CHF 1.61 +0.00 -2.72% +17.86% +39.64%
Ascom Hldg N CHF 10.42 +0.30 +5.86% -3.98% +29.25%
ASMALLWORLD N CHF 1.75 -0.08 +15.82% +15.82% -26.80%
Autoneum Hldg N CHF 118.40 +1.40 +14.93% -9.27% +6.99%
Avolta N CHF 30.53 -0.34 -4.57% -18.85% -19.23%
BACHEM HLDG N CHF 65.00 -0.80 -0.23% -15.04% -27.49%
Baloise Hldg N CHF 133.90 +4.10 -0.54% -8.07% -8.78%
Barry Callebaut N CHF 1'457.00 +4.00 +0.76% -5.28% -24.44%
Basilea Pharmaceu N CHF 34.70 -0.40 -1.40% -25.95% -27.85%
BB Biotech N CHF 38.10 -0.25 +3.93% -6.23% -35.44%
BC Jura N CHF 50.00 --- -2.91% -4.76% -4.76%
BC Vaudoise N CHF 106.70 +0.60 +3.11% +10.93% +19.95%
BEKB N CHF 234.00 -1.00 -1.26% -2.08% +4.91%
BELIMO Hldg N CHF 426.40 +0.80 +12.24% -8.71% -0.91%
Bell Food Gr N CHF 273.50 +3.50 +0.19% +0.37% +6.51%
Bellevue Group N CHF 21.50 +0.00 +11.28% +0.94% -41.18%
BKW N CHF 154.40 +3.50 -1.50% -1.11% +23.39%
BLKB CHF 862.00 -8.00 -0.68% -2.03% -5.23%
Bossard Hldg N CHF 199.60 -6.90 +9.96% +2.23% +0.00%
Bque Cant Geneve N CHF 224.00 -2.00 +0.00% +4.15% +28.77%
Bucher Industries N CHF 345.00 +0.20 +7.08% -5.90% -6.81%
Burckhardt Compre N CHF 490.00 -1.00 +7.44% -8.57% -3.91%
Burkhalter Hldg N CHF 90.40 +1.20 +5.31% -2.73% +11.50%
BVZ Hldg N CHF 880.00 -10.00 +2.30% +5.95% +22.76%
Bystronic N-A CHF 504.00 -5.00 +16.88% -14.02% -24.37%
Calida Hldg N CHF 28.50 -0.50 +14.85% -3.33% -38.03%
Carlo Gavazzi N CHF 304.00 -1.00 -1.93% -9.76% +1.33%
Cembra Money Bk N CHF 65.65 -0.40 +4.68% +4.43% -11.40%
CI COM Pr P CHF 1.80 --- --- -21.74% -28.00%
Cicor Technologie N CHF 46.30 -0.10 +6.18% +2.88% +8.92%
Cie Fin Traditi P CHF 116.50 +0.50 +0.00% -0.43% +11.05%
CieFinRichemont N CHF 109.20 -0.30 +2.53% -6.41% -11.73%
Clariant N CHF 13.07 +0.00 +1.16% -10.97% -11.20%
COLTENE HLDG N CHF 65.50 -2.20 +4.31% -1.17% -9.73%
Comet Hldg N CHF 240.20 +4.60 +32.73% +3.97% +22.45%
COSMO Pharm Rg CHF 43.00 +3.40 +12.50% -10.81% -34.55%
CPH Chem&Pap H N-A- CHF 79.80 +0.00 -1.48% -10.94% +3.10%
Crealogix Hldg N CHF 58.50 -1.00 +19.48% +29.35% +45.83%
Daetwyler Hldg I CHF 198.40 +0.40 +23.29% +11.74% +9.15%
DKSH Hldg N CHF 57.75 -0.05 +3.49% -14.62% -18.59%
DocMorris N CHF 62.35 +4.00 +55.52% -2.75% +145.99%
dormakaba Hldg N CHF 472.50 -1.50 +14.91% -0.42% +42.13%
DottikonES Hld N CHF 222.50 +0.50 +11.22% +0.91% -17.01%
Edisun Power Euro N CHF 103.00 -3.00 -0.47% -6.19% -13.11%
EFG Intl N CHF 10.56 +0.08 -3.50% +5.12% +25.96%
Elma Electronic N CHF 1'020.00 --- +0.00% --- +0.99%
Emmi N CHF 917.00 +3.00 +6.28% +0.44% +11.46%
EMS-CHEM HLDG N CHF 620.50 +6.00 -1.13% -8.01% -5.75%
EPIC Suisse N CHF 65.00 -0.40 +2.19% +9.00% +8.10%
Evolva Hldg N CHF 0.78 -0.04 -72.58% -62.39% -95.82%
Feintool Int N CHF 19.94 -0.02 +2.25% -11.88% -4.95%
Flughafen Zuerich N CHF 185.30 +0.60 +8.84% +3.36% +18.40%
Forbo Hldg N CHF 993.00 -13.00 +1.51% -13.57% -9.37%
Fundamenta Real N CHF 16.95 +0.00 -0.29% +3.35% +3.35%
Galenica N CHF 72.65 +0.50 +5.41% +4.41% -0.35%
GAM Hldg N CHF 0.42 -0.01 +0.58% -2.04% -48.93%
Geberit N CHF 489.40 +3.00 +15.18% +8.06% +8.86%
Georg Fischer N CHF 57.30 +0.10 +23.70% +1.15% +0.88%
Givaudan N CHF 3'272.00 +27.00 +7.17% +10.86% +2.50%
Glarner KB N CHF 22.90 +0.10 +0.00% -5.00% -7.32%
Graubuendner KB PS CHF 1'665.00 -15.00 +2.44% +2.13% +0.00%
Groupe Minoteries N CHF 272.00 +0.00 +3.82% -0.73% -4.90%
Gurit Hldg N CHF 73.60 +1.50 +2.12% -20.16% -25.52%
Helvetia Hldg N CHF 119.70 +1.60 -4.29% -12.91% +11.63%
HIAG Immo N CHF 79.40 +0.00 +2.32% +0.00% -2.46%
Highlight Ev&En I CHF 13.00 +0.30 -5.93% +2.13% -36.77%
HOCHDORF Hldg N CHF 17.20 -0.20 -7.45% -36.96% -35.32%
Holcim N CHF 64.30 +0.40 +11.52% +11.87% +31.05%
Huber + Suhner N CHF 65.00 -0.30 +3.82% -4.95% -25.03%
Hyp Bk Lenzburg N CHF 3'900.00 -20.00 -3.92% -6.22% -4.39%
Idorsia N CHF 1.92 +0.26 -3.05% -65.25% -88.09%
Implenia N CHF 28.55 -1.10 +5.89% -5.42% -24.65%
ina invest hldg N CHF 17.70 +0.05 +2.62% -1.94% -9.02%
INFICON HLDG N CHF 1'176.00 +24.00 +17.67% +0.70% +41.35%
Interroll Hldg N CHF 2'510.00 +10.00 +5.49% -6.02% +14.16%
Intershop Hldg N CHF 612.00 -1.00 +1.32% +2.17% -2.85%
Investis Hldg N CHF 94.00 +0.00 +0.00% -0.84% -8.74%
IVF HARTMANN Hldg N CHF 108.00 -2.00 +3.77% -4.35% -3.93%
Julius Baer Grp N CHF 44.24 +0.84 -19.57% -28.15% -19.39%
Jungfraubahn Hldg N CHF 159.20 -2.00 +0.75% +0.88% +32.35%
Kardex Hldg N CHF 209.50 +5.00 +17.26% -1.45% +32.96%
KB Basel PS CHF 64.60 +1.40 -0.63% -0.63% +4.29%
Kinarus Th Hldg N CHF 0.00 +0.00 +0.00% -87.50% -93.33%
Klingelnberg N CHF 16.80 -0.10 +9.74% -3.98% +2.42%
Komax Hldg N CHF 193.20 -4.00 +9.80% -8.28% -21.12%
Kudelski P CHF 1.25 +0.00 -5.30% -19.87% -51.92%
Kuehne+Nagel Int N CHF 253.20 -3.00 +5.96% -1.12% +12.07%
Kuros Bioscienc N CHF 3.92 -0.06 +47.41% +109.47% +136.90%
Lalique Group N CHF 36.00 +2.00 +0.00% -7.10% +25.00%
LandisGyr Gr N CHF 73.40 -0.55 +8.75% +13.94% +12.90%
lastminute.com Br CHF 23.90 -0.25 +8.05% -3.40% -0.41%
LECLANCHE N CHF 0.41 +0.02 -11.87% -22.49% -27.17%
Lem Hldg N CHF 1'878.00 -12.00 +1.94% -5.74% +2.16%
Leonteq N CHF 39.05 -1.10 +1.65% +3.08% -7.59%
Liechten Landb N CHF 62.70 -1.10 +1.27% +5.80% +14.75%
Lindt & Spruengli N CHF 107'000.00 -400.00 +6.13% +4.07% +10.84%
Lindt&Spruengli PS CHF 10'820.00 -60.00 +6.46% +4.72% +9.68%
Logitech Intl N CHF 76.24 +1.18 +4.08% +17.13% +34.37%
Lonza Grp N CHF 338.40 -3.40 +7.28% -31.10% -30.27%
Luzerner KB N CHF 71.30 -0.10 +0.42% -4.93% -13.27%
MCH Group N CHF 4.20 -0.01 -5.18% +3.44% -12.84%
Medacta Group N CHF 117.80 +0.40 +8.70% -4.71% +16.24%
Medartis Hldg N CHF 71.50 +0.10 +0.00% -20.67% -20.31%
medmix N CHF 18.72 +0.28 -0.75% -28.25% +11.76%
Meier Tobl Grp N CHF 36.20 -0.35 +16.96% -14.30% +4.43%
Metall Zug N -B- CHF 1'400.00 -10.00 +8.88% -3.42% -28.06%
Meyer Burger N CHF 0.20 -0.00 -13.98% -43.74% -58.80%
Mikron Hldg N CHF 14.10 +0.25 -0.36% +8.63% +60.30%
mobilezone hldg N CHF 13.08 -0.06 -5.33% -4.78% -19.49%
Mobimo Hldg N CHF 259.00 +1.00 +4.24% +4.67% +12.17%
Molecular Partn N CHF 3.90 -0.01 +22.61% -21.59% -36.50%
Montana Aerosp N CHF 15.66 +0.16 +34.78% +12.32% +17.07%
Nestle N CHF 99.35 +0.22 -0.25% -4.87% -11.76%
Newron Pharma N CHF 4.65 -0.20 +1.04% -11.82% +259.26%
Novartis N CHF 85.12 +0.28 -0.43% +2.64% +7.01%
Novavest N CHF 36.80 +0.00 +0.55% +8.55% -6.81%
ObsEva N CHF 0.04 +0.00 -20.00% -46.45% -77.78%
OC Oerlikon N CHF 3.65 -0.00 +3.28% -16.81% -41.66%
ONE swiss bank N CHF 2.86 -0.08 +12.21% +12.21% +108.51%
Orascom Devl N CHF 4.90 -0.04 -6.79% -10.18% -34.66%
Orell Fuessli N CHF 74.00 +0.40 +3.66% -0.54% -11.33%
Orior N CHF 72.60 -2.20 +1.77% +1.77% +1.22%
Part Grp Hldg N CHF 1'152.50 +8.50 +18.28% +12.05% +23.68%
Peach Property N CHF 11.10 -0.14 -2.60% -16.62% -40.84%
Perrot Duval Hldg P CHF 70.00 --- +12.90% --- ---
Phoenix Mecano N CHF 418.00 +4.00 +12.81% +10.40% +20.35%
PIERER Mobility I CHF 58.90 +0.90 +10.48% -20.22% -7.20%
PLAZZA -A- N CHF 298.00 +0.00 -0.67% -1.32% -4.49%
PolyPeptide Grp N CHF 18.52 -0.32 +10.24% -15.21% -45.36%
Private Equity N CHF 68.80 +0.80 -0.29% -2.58% -8.11%
PSP Swiss Propert N CHF 115.60 +1.10 +3.53% +6.02% +10.10%
RELIEF THER Hlg N CHF 1.95 +0.09 -5.10% -52.31% -84.02%
Rieter Hldg N CHF 90.80 +2.30 +16.29% -3.70% -7.43%
Roche Hldg G CHF 236.05 -0.35 -0.55% -6.34% -23.20%
Roche Hldg I CHF 249.80 +0.60 -1.19% -8.58% -34.14%
Romande Energie N CHF 54.80 +1.80 -5.69% -4.33% +23.26%
Sandoz Group N CHF 25.01 -0.97 +8.30% --- ---
Santhera Pharm Hl N CHF 8.90 -0.08 -17.01% +6.15% +72.03%
Schindler Hldg N CHF 187.40 +0.80 +5.66% +2.02% +10.55%
Schindler Hldg PS I CHF 195.75 -0.40 +7.10% +1.55% +10.73%
Schlatter Ind N CHF 23.00 --- +6.48% -3.36% ---
Schweiter Techn N CHF 505.00 -16.00 +1.36% -14.87% -31.45%
Sensirion Hldg N CHF 80.00 -1.50 +18.98% +4.49% -20.25%
SF Urban Prop N CHF 87.50 -1.00 +1.72% +3.51% +0.00%
SFS Group N CHF 98.70 +1.00 +7.72% -4.03% +8.08%
SGS N CHF 74.30 -0.18 +1.44% -8.21% -15.36%
SHL Telemedicine Rg CHF 7.20 -0.35 -0.66% -13.71% -52.81%
Siegfried Hldg N CHF 788.50 -2.00 +10.64% +0.76% +25.17%
SIG Group N CHF 20.44 +0.18 +2.27% -11.22% -2.13%
Sika N CHF 237.20 +0.40 +10.04% -3.54% -0.08%
SKAN Group N CHF 79.70 -0.10 +14.16% +0.00% +15.99%
SNB N CHF 4'150.00 +0.00 -3.49% -9.78% -1.19%
SoftwOne Hldg N CHF 17.80 -0.19 -0.61% -3.90% +26.16%
Sonova Hldg N CHF 252.30 +0.50 +15.88% +10.44% +4.05%
Spexis N CHF 0.05 +0.00 -70.00% -85.00% -88.03%
SPS N CHF 88.00 +0.70 +4.11% +3.80% +11.21%
St.Galler KB N CHF 483.00 -3.00 -0.72% -2.11% +1.04%
Stadler Rail N CHF 32.42 -0.22 +6.60% -7.11% -0.85%
Starrag Gr Hold N CHF 51.50 +0.00 -0.96% -5.50% +3.00%
Straumann Hldg N CHF 120.25 -1.75 +15.53% -8.79% +13.38%
Sulzer N CHF 87.00 +2.80 +12.42% -5.50% +16.54%
Sw Steel Hldg N CHF 0.07 -0.00 -17.88% -31.78% -67.49%
Swiss Life Hldg N CHF 560.60 -0.40 -3.91% -0.81% +11.84%
Swiss Re N CHF 103.25 +0.50 +1.78% +18.38% +22.00%
Swisscom N CHF 510.40 -1.00 -6.98% -4.20% +0.63%
Swissquote Grp Hl N CHF 199.20 -4.80 +16.77% +19.30% +52.01%
Talenthouse N CHF 0.01 --- +12.00% -6.67% -83.03%
Tecan Grp N CHF 319.00 +1.20 +19.56% -7.99% -18.89%
TEMENOS N CHF 74.02 +1.10 +10.85% +10.02% +27.80%
The Swatch Grp I CHF 229.50 -0.30 -2.09% -6.96% -8.01%
The Swatch Grp N CHF 43.90 +0.05 -1.35% -6.40% -2.90%
Thurgauer KB PS CHF 122.50 +0.00 +0.00% -0.81% +2.94%
Titlisbahnen N CHF 41.20 -0.50 -2.11% -5.66% +0.24%
Tornos Hldg N CHF 5.28 -0.16 -1.09% -7.80% -4.23%
TX Group N CHF 102.00 -1.80 +24.76% +12.34% -27.00%
u-blox Hldg N CHF 92.00 -1.60 +8.33% +18.48% -21.21%
UBS Group N CHF 24.63 +0.73 +9.94% +3.33% +38.75%
V-ZUG Hldg N CHF 61.80 -4.20 +10.00% +2.96% -18.82%
Valiant Holding N CHF 94.20 -0.40 -4.64% +0.64% -6.15%
Varia US Proper N CHF 37.10 +0.00 -6.31% +1.09% -24.75%
VAT Group N CHF 406.50 +17.50 +20.81% +7.70% +50.31%
VAUDOISE ASSURANC N CHF 436.00 +4.00 +1.65% -2.70% +5.62%
Vetropack Hldg N-A CHF 35.90 +0.00 -0.28% -20.93% +7.65%
Villars Hldg N CHF 610.00 --- --- --- -20.78%
Vontobel Holding N CHF 50.70 +1.95 -9.55% -9.72% -16.38%
VP Bank -A- N CHF 85.80 +2.80 +0.73% -5.68% -5.68%
VZ Holding N CHF 94.60 +1.40 +4.84% +0.00% +24.43%
Walliser KB N CHF 108.00 -1.00 +0.00% -3.96% +3.32%
Warteck Invest N CHF 1'870.00 -5.00 -3.10% +0.27% -14.77%
WISeKey Int Hlg N-B CHF 3.00 -0.20 +3.56% -26.27% -61.90%
Xlife Sciences N CHF 39.10 +1.10 -2.06% -6.86% +20.63%
Ypsomed Hldg N CHF 304.50 +2.00 +20.76% +14.80% +52.93%
Zehnder Grp -A- N CHF 48.55 -1.20 +5.63% -12.26% -9.87%
Zueblin Imm Hldg N CHF 26.20 --- +0.00% -1.50% +3.15%
Zug Estates N -B- CHF 1'580.00 +15.00 +3.99% +0.00% -5.72%
Zuger KB N CHF 7'800.00 +20.00 -1.52% +0.00% +6.58%
Zurich Insur Gr N CHF 437.90 +2.40 -0.30% +5.32% -3.84%
Zwahlen et Mayr P CHF 155.00 --- --- --- -6.06%
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen