Aktien SPI
SPI
+0.42%
+59.05
Punkte
14'236.35
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'236.35 | +59.05 | +3.13% | -1.72% | -0.16% |
| ABB N | CHF | 34.71 | +0.62 | +11.81% | +1.82% | +16.11% |
| Accelleron Ind N | CHF | 25.14 | +0.08 | +12.98% | +5.92% | +30.35% |
| Addex Therap N | CHF | 0.04 | +0.00 | -20.77% | -47.31% | -70.10% |
| Adecco Group N | CHF | 42.07 | +0.05 | +21.73% | +12.71% | +31.93% |
| Adval Tech Hldg N | CHF | 114.00 | --- | +2.70% | +0.88% | -21.38% |
| AEVIS VICT N | CHF | 17.10 | -0.25 | -3.07% | -8.68% | -2.80% |
| AIRESIS N | CHF | 0.50 | -0.01 | -11.30% | -15.00% | -15.00% |
| Alcon N | CHF | 65.92 | +0.50 | -0.24% | -10.73% | +2.12% |
| Allreal Hldg N | CHF | 143.60 | -2.60 | +1.53% | -2.53% | +1.81% |
| ALSO Holding N | CHF | 245.50 | +4.00 | +3.87% | +14.18% | +39.92% |
| Aluflexpack N | CHF | 8.87 | -0.13 | -5.26% | -32.94% | -51.66% |
| ams-OSRAM I | CHF | 1.71 | +0.10 | -7.05% | -51.70% | -61.02% |
| APG SGA N | CHF | 173.00 | +0.00 | +3.28% | -4.16% | +17.69% |
| Arbonia N | CHF | 8.51 | -0.22 | +11.21% | -1.02% | -36.46% |
| Arundel N | CHF | 0.17 | --- | -21.56% | -22.27% | -68.91% |
| ARYZTA N | CHF | 1.61 | +0.00 | -2.72% | +17.86% | +39.64% |
| Ascom Hldg N | CHF | 10.42 | +0.30 | +5.86% | -3.98% | +29.25% |
| ASMALLWORLD N | CHF | 1.75 | -0.08 | +15.82% | +15.82% | -26.80% |
| Autoneum Hldg N | CHF | 118.40 | +1.40 | +14.93% | -9.27% | +6.99% |
| Avolta N | CHF | 30.53 | -0.34 | -4.57% | -18.85% | -19.23% |
| BACHEM HLDG N | CHF | 65.00 | -0.80 | -0.23% | -15.04% | -27.49% |
| Baloise Hldg N | CHF | 133.90 | +4.10 | -0.54% | -8.07% | -8.78% |
| Barry Callebaut N | CHF | 1'457.00 | +4.00 | +0.76% | -5.28% | -24.44% |
| Basilea Pharmaceu N | CHF | 34.70 | -0.40 | -1.40% | -25.95% | -27.85% |
| BB Biotech N | CHF | 38.10 | -0.25 | +3.93% | -6.23% | -35.44% |
| BC Jura N | CHF | 50.00 | --- | -2.91% | -4.76% | -4.76% |
| BC Vaudoise N | CHF | 106.70 | +0.60 | +3.11% | +10.93% | +19.95% |
| BEKB N | CHF | 234.00 | -1.00 | -1.26% | -2.08% | +4.91% |
| BELIMO Hldg N | CHF | 426.40 | +0.80 | +12.24% | -8.71% | -0.91% |
| Bell Food Gr N | CHF | 273.50 | +3.50 | +0.19% | +0.37% | +6.51% |
| Bellevue Group N | CHF | 21.50 | +0.00 | +11.28% | +0.94% | -41.18% |
| BKW N | CHF | 154.40 | +3.50 | -1.50% | -1.11% | +23.39% |
| BLKB | CHF | 862.00 | -8.00 | -0.68% | -2.03% | -5.23% |
| Bossard Hldg N | CHF | 199.60 | -6.90 | +9.96% | +2.23% | +0.00% |
| Bque Cant Geneve N | CHF | 224.00 | -2.00 | +0.00% | +4.15% | +28.77% |
| Bucher Industries N | CHF | 345.00 | +0.20 | +7.08% | -5.90% | -6.81% |
| Burckhardt Compre N | CHF | 490.00 | -1.00 | +7.44% | -8.57% | -3.91% |
| Burkhalter Hldg N | CHF | 90.40 | +1.20 | +5.31% | -2.73% | +11.50% |
| BVZ Hldg N | CHF | 880.00 | -10.00 | +2.30% | +5.95% | +22.76% |
| Bystronic N-A | CHF | 504.00 | -5.00 | +16.88% | -14.02% | -24.37% |
| Calida Hldg N | CHF | 28.50 | -0.50 | +14.85% | -3.33% | -38.03% |
| Carlo Gavazzi N | CHF | 304.00 | -1.00 | -1.93% | -9.76% | +1.33% |
| Cembra Money Bk N | CHF | 65.65 | -0.40 | +4.68% | +4.43% | -11.40% |
| CI COM Pr P | CHF | 1.80 | --- | --- | -21.74% | -28.00% |
| Cicor Technologie N | CHF | 46.30 | -0.10 | +6.18% | +2.88% | +8.92% |
| Cie Fin Traditi P | CHF | 116.50 | +0.50 | +0.00% | -0.43% | +11.05% |
| CieFinRichemont N | CHF | 109.20 | -0.30 | +2.53% | -6.41% | -11.73% |
| Clariant N | CHF | 13.07 | +0.00 | +1.16% | -10.97% | -11.20% |
| COLTENE HLDG N | CHF | 65.50 | -2.20 | +4.31% | -1.17% | -9.73% |
| Comet Hldg N | CHF | 240.20 | +4.60 | +32.73% | +3.97% | +22.45% |
| COSMO Pharm Rg | CHF | 43.00 | +3.40 | +12.50% | -10.81% | -34.55% |
| CPH Chem&Pap H N-A- | CHF | 79.80 | +0.00 | -1.48% | -10.94% | +3.10% |
| Crealogix Hldg N | CHF | 58.50 | -1.00 | +19.48% | +29.35% | +45.83% |
| Daetwyler Hldg I | CHF | 198.40 | +0.40 | +23.29% | +11.74% | +9.15% |
| DKSH Hldg N | CHF | 57.75 | -0.05 | +3.49% | -14.62% | -18.59% |
| DocMorris N | CHF | 62.35 | +4.00 | +55.52% | -2.75% | +145.99% |
| dormakaba Hldg N | CHF | 472.50 | -1.50 | +14.91% | -0.42% | +42.13% |
| DottikonES Hld N | CHF | 222.50 | +0.50 | +11.22% | +0.91% | -17.01% |
| Edisun Power Euro N | CHF | 103.00 | -3.00 | -0.47% | -6.19% | -13.11% |
| EFG Intl N | CHF | 10.56 | +0.08 | -3.50% | +5.12% | +25.96% |
| Elma Electronic N | CHF | 1'020.00 | --- | +0.00% | --- | +0.99% |
| Emmi N | CHF | 917.00 | +3.00 | +6.28% | +0.44% | +11.46% |
| EMS-CHEM HLDG N | CHF | 620.50 | +6.00 | -1.13% | -8.01% | -5.75% |
| EPIC Suisse N | CHF | 65.00 | -0.40 | +2.19% | +9.00% | +8.10% |
| Evolva Hldg N | CHF | 0.78 | -0.04 | -72.58% | -62.39% | -95.82% |
| Feintool Int N | CHF | 19.94 | -0.02 | +2.25% | -11.88% | -4.95% |
| Flughafen Zuerich N | CHF | 185.30 | +0.60 | +8.84% | +3.36% | +18.40% |
| Forbo Hldg N | CHF | 993.00 | -13.00 | +1.51% | -13.57% | -9.37% |
| Fundamenta Real N | CHF | 16.95 | +0.00 | -0.29% | +3.35% | +3.35% |
| Galenica N | CHF | 72.65 | +0.50 | +5.41% | +4.41% | -0.35% |
| GAM Hldg N | CHF | 0.42 | -0.01 | +0.58% | -2.04% | -48.93% |
| Geberit N | CHF | 489.40 | +3.00 | +15.18% | +8.06% | +8.86% |
| Georg Fischer N | CHF | 57.30 | +0.10 | +23.70% | +1.15% | +0.88% |
| Givaudan N | CHF | 3'272.00 | +27.00 | +7.17% | +10.86% | +2.50% |
| Glarner KB N | CHF | 22.90 | +0.10 | +0.00% | -5.00% | -7.32% |
| Graubuendner KB PS | CHF | 1'665.00 | -15.00 | +2.44% | +2.13% | +0.00% |
| Groupe Minoteries N | CHF | 272.00 | +0.00 | +3.82% | -0.73% | -4.90% |
| Gurit Hldg N | CHF | 73.60 | +1.50 | +2.12% | -20.16% | -25.52% |
| Helvetia Hldg N | CHF | 119.70 | +1.60 | -4.29% | -12.91% | +11.63% |
| HIAG Immo N | CHF | 79.40 | +0.00 | +2.32% | +0.00% | -2.46% |
| Highlight Ev&En I | CHF | 13.00 | +0.30 | -5.93% | +2.13% | -36.77% |
| HOCHDORF Hldg N | CHF | 17.20 | -0.20 | -7.45% | -36.96% | -35.32% |
| Holcim N | CHF | 64.30 | +0.40 | +11.52% | +11.87% | +31.05% |
| Huber + Suhner N | CHF | 65.00 | -0.30 | +3.82% | -4.95% | -25.03% |
| Hyp Bk Lenzburg N | CHF | 3'900.00 | -20.00 | -3.92% | -6.22% | -4.39% |
| Idorsia N | CHF | 1.92 | +0.26 | -3.05% | -65.25% | -88.09% |
| Implenia N | CHF | 28.55 | -1.10 | +5.89% | -5.42% | -24.65% |
| ina invest hldg N | CHF | 17.70 | +0.05 | +2.62% | -1.94% | -9.02% |
| INFICON HLDG N | CHF | 1'176.00 | +24.00 | +17.67% | +0.70% | +41.35% |
| Interroll Hldg N | CHF | 2'510.00 | +10.00 | +5.49% | -6.02% | +14.16% |
| Intershop Hldg N | CHF | 612.00 | -1.00 | +1.32% | +2.17% | -2.85% |
| Investis Hldg N | CHF | 94.00 | +0.00 | +0.00% | -0.84% | -8.74% |
| IVF HARTMANN Hldg N | CHF | 108.00 | -2.00 | +3.77% | -4.35% | -3.93% |
| Julius Baer Grp N | CHF | 44.24 | +0.84 | -19.57% | -28.15% | -19.39% |
| Jungfraubahn Hldg N | CHF | 159.20 | -2.00 | +0.75% | +0.88% | +32.35% |
| Kardex Hldg N | CHF | 209.50 | +5.00 | +17.26% | -1.45% | +32.96% |
| KB Basel PS | CHF | 64.60 | +1.40 | -0.63% | -0.63% | +4.29% |
| Kinarus Th Hldg N | CHF | 0.00 | +0.00 | +0.00% | -87.50% | -93.33% |
| Klingelnberg N | CHF | 16.80 | -0.10 | +9.74% | -3.98% | +2.42% |
| Komax Hldg N | CHF | 193.20 | -4.00 | +9.80% | -8.28% | -21.12% |
| Kudelski P | CHF | 1.25 | +0.00 | -5.30% | -19.87% | -51.92% |
| Kuehne+Nagel Int N | CHF | 253.20 | -3.00 | +5.96% | -1.12% | +12.07% |
| Kuros Bioscienc N | CHF | 3.92 | -0.06 | +47.41% | +109.47% | +136.90% |
| Lalique Group N | CHF | 36.00 | +2.00 | +0.00% | -7.10% | +25.00% |
| LandisGyr Gr N | CHF | 73.40 | -0.55 | +8.75% | +13.94% | +12.90% |
| lastminute.com Br | CHF | 23.90 | -0.25 | +8.05% | -3.40% | -0.41% |
| LECLANCHE N | CHF | 0.41 | +0.02 | -11.87% | -22.49% | -27.17% |
| Lem Hldg N | CHF | 1'878.00 | -12.00 | +1.94% | -5.74% | +2.16% |
| Leonteq N | CHF | 39.05 | -1.10 | +1.65% | +3.08% | -7.59% |
| Liechten Landb N | CHF | 62.70 | -1.10 | +1.27% | +5.80% | +14.75% |
| Lindt & Spruengli N | CHF | 107'000.00 | -400.00 | +6.13% | +4.07% | +10.84% |
| Lindt&Spruengli PS | CHF | 10'820.00 | -60.00 | +6.46% | +4.72% | +9.68% |
| Logitech Intl N | CHF | 76.24 | +1.18 | +4.08% | +17.13% | +34.37% |
| Lonza Grp N | CHF | 338.40 | -3.40 | +7.28% | -31.10% | -30.27% |
| Luzerner KB N | CHF | 71.30 | -0.10 | +0.42% | -4.93% | -13.27% |
| MCH Group N | CHF | 4.20 | -0.01 | -5.18% | +3.44% | -12.84% |
| Medacta Group N | CHF | 117.80 | +0.40 | +8.70% | -4.71% | +16.24% |
| Medartis Hldg N | CHF | 71.50 | +0.10 | +0.00% | -20.67% | -20.31% |
| medmix N | CHF | 18.72 | +0.28 | -0.75% | -28.25% | +11.76% |
| Meier Tobl Grp N | CHF | 36.20 | -0.35 | +16.96% | -14.30% | +4.43% |
| Metall Zug N -B- | CHF | 1'400.00 | -10.00 | +8.88% | -3.42% | -28.06% |
| Meyer Burger N | CHF | 0.20 | -0.00 | -13.98% | -43.74% | -58.80% |
| Mikron Hldg N | CHF | 14.10 | +0.25 | -0.36% | +8.63% | +60.30% |
| mobilezone hldg N | CHF | 13.08 | -0.06 | -5.33% | -4.78% | -19.49% |
| Mobimo Hldg N | CHF | 259.00 | +1.00 | +4.24% | +4.67% | +12.17% |
| Molecular Partn N | CHF | 3.90 | -0.01 | +22.61% | -21.59% | -36.50% |
| Montana Aerosp N | CHF | 15.66 | +0.16 | +34.78% | +12.32% | +17.07% |
| Nestle N | CHF | 99.35 | +0.22 | -0.25% | -4.87% | -11.76% |
| Newron Pharma N | CHF | 4.65 | -0.20 | +1.04% | -11.82% | +259.26% |
| Novartis N | CHF | 85.12 | +0.28 | -0.43% | +2.64% | +7.01% |
| Novavest N | CHF | 36.80 | +0.00 | +0.55% | +8.55% | -6.81% |
| ObsEva N | CHF | 0.04 | +0.00 | -20.00% | -46.45% | -77.78% |
| OC Oerlikon N | CHF | 3.65 | -0.00 | +3.28% | -16.81% | -41.66% |
| ONE swiss bank N | CHF | 2.86 | -0.08 | +12.21% | +12.21% | +108.51% |
| Orascom Devl N | CHF | 4.90 | -0.04 | -6.79% | -10.18% | -34.66% |
| Orell Fuessli N | CHF | 74.00 | +0.40 | +3.66% | -0.54% | -11.33% |
| Orior N | CHF | 72.60 | -2.20 | +1.77% | +1.77% | +1.22% |
| Part Grp Hldg N | CHF | 1'152.50 | +8.50 | +18.28% | +12.05% | +23.68% |
| Peach Property N | CHF | 11.10 | -0.14 | -2.60% | -16.62% | -40.84% |
| Perrot Duval Hldg P | CHF | 70.00 | --- | +12.90% | --- | --- |
| Phoenix Mecano N | CHF | 418.00 | +4.00 | +12.81% | +10.40% | +20.35% |
| PIERER Mobility I | CHF | 58.90 | +0.90 | +10.48% | -20.22% | -7.20% |
| PLAZZA -A- N | CHF | 298.00 | +0.00 | -0.67% | -1.32% | -4.49% |
| PolyPeptide Grp N | CHF | 18.52 | -0.32 | +10.24% | -15.21% | -45.36% |
| Private Equity N | CHF | 68.80 | +0.80 | -0.29% | -2.58% | -8.11% |
| PSP Swiss Propert N | CHF | 115.60 | +1.10 | +3.53% | +6.02% | +10.10% |
| RELIEF THER Hlg N | CHF | 1.95 | +0.09 | -5.10% | -52.31% | -84.02% |
| Rieter Hldg N | CHF | 90.80 | +2.30 | +16.29% | -3.70% | -7.43% |
| Roche Hldg G | CHF | 236.05 | -0.35 | -0.55% | -6.34% | -23.20% |
| Roche Hldg I | CHF | 249.80 | +0.60 | -1.19% | -8.58% | -34.14% |
| Romande Energie N | CHF | 54.80 | +1.80 | -5.69% | -4.33% | +23.26% |
| Sandoz Group N | CHF | 25.01 | -0.97 | +8.30% | --- | --- |
| Santhera Pharm Hl N | CHF | 8.90 | -0.08 | -17.01% | +6.15% | +72.03% |
| Schindler Hldg N | CHF | 187.40 | +0.80 | +5.66% | +2.02% | +10.55% |
| Schindler Hldg PS I | CHF | 195.75 | -0.40 | +7.10% | +1.55% | +10.73% |
| Schlatter Ind N | CHF | 23.00 | --- | +6.48% | -3.36% | --- |
| Schweiter Techn N | CHF | 505.00 | -16.00 | +1.36% | -14.87% | -31.45% |
| Sensirion Hldg N | CHF | 80.00 | -1.50 | +18.98% | +4.49% | -20.25% |
| SF Urban Prop N | CHF | 87.50 | -1.00 | +1.72% | +3.51% | +0.00% |
| SFS Group N | CHF | 98.70 | +1.00 | +7.72% | -4.03% | +8.08% |
| SGS N | CHF | 74.30 | -0.18 | +1.44% | -8.21% | -15.36% |
| SHL Telemedicine Rg | CHF | 7.20 | -0.35 | -0.66% | -13.71% | -52.81% |
| Siegfried Hldg N | CHF | 788.50 | -2.00 | +10.64% | +0.76% | +25.17% |
| SIG Group N | CHF | 20.44 | +0.18 | +2.27% | -11.22% | -2.13% |
| Sika N | CHF | 237.20 | +0.40 | +10.04% | -3.54% | -0.08% |
| SKAN Group N | CHF | 79.70 | -0.10 | +14.16% | +0.00% | +15.99% |
| SNB N | CHF | 4'150.00 | +0.00 | -3.49% | -9.78% | -1.19% |
| SoftwOne Hldg N | CHF | 17.80 | -0.19 | -0.61% | -3.90% | +26.16% |
| Sonova Hldg N | CHF | 252.30 | +0.50 | +15.88% | +10.44% | +4.05% |
| Spexis N | CHF | 0.05 | +0.00 | -70.00% | -85.00% | -88.03% |
| SPS N | CHF | 88.00 | +0.70 | +4.11% | +3.80% | +11.21% |
| St.Galler KB N | CHF | 483.00 | -3.00 | -0.72% | -2.11% | +1.04% |
| Stadler Rail N | CHF | 32.42 | -0.22 | +6.60% | -7.11% | -0.85% |
| Starrag Gr Hold N | CHF | 51.50 | +0.00 | -0.96% | -5.50% | +3.00% |
| Straumann Hldg N | CHF | 120.25 | -1.75 | +15.53% | -8.79% | +13.38% |
| Sulzer N | CHF | 87.00 | +2.80 | +12.42% | -5.50% | +16.54% |
| Sw Steel Hldg N | CHF | 0.07 | -0.00 | -17.88% | -31.78% | -67.49% |
| Swiss Life Hldg N | CHF | 560.60 | -0.40 | -3.91% | -0.81% | +11.84% |
| Swiss Re N | CHF | 103.25 | +0.50 | +1.78% | +18.38% | +22.00% |
| Swisscom N | CHF | 510.40 | -1.00 | -6.98% | -4.20% | +0.63% |
| Swissquote Grp Hl N | CHF | 199.20 | -4.80 | +16.77% | +19.30% | +52.01% |
| Talenthouse N | CHF | 0.01 | --- | +12.00% | -6.67% | -83.03% |
| Tecan Grp N | CHF | 319.00 | +1.20 | +19.56% | -7.99% | -18.89% |
| TEMENOS N | CHF | 74.02 | +1.10 | +10.85% | +10.02% | +27.80% |
| The Swatch Grp I | CHF | 229.50 | -0.30 | -2.09% | -6.96% | -8.01% |
| The Swatch Grp N | CHF | 43.90 | +0.05 | -1.35% | -6.40% | -2.90% |
| Thurgauer KB PS | CHF | 122.50 | +0.00 | +0.00% | -0.81% | +2.94% |
| Titlisbahnen N | CHF | 41.20 | -0.50 | -2.11% | -5.66% | +0.24% |
| Tornos Hldg N | CHF | 5.28 | -0.16 | -1.09% | -7.80% | -4.23% |
| TX Group N | CHF | 102.00 | -1.80 | +24.76% | +12.34% | -27.00% |
| u-blox Hldg N | CHF | 92.00 | -1.60 | +8.33% | +18.48% | -21.21% |
| UBS Group N | CHF | 24.63 | +0.73 | +9.94% | +3.33% | +38.75% |
| V-ZUG Hldg N | CHF | 61.80 | -4.20 | +10.00% | +2.96% | -18.82% |
| Valiant Holding N | CHF | 94.20 | -0.40 | -4.64% | +0.64% | -6.15% |
| Varia US Proper N | CHF | 37.10 | +0.00 | -6.31% | +1.09% | -24.75% |
| VAT Group N | CHF | 406.50 | +17.50 | +20.81% | +7.70% | +50.31% |
| VAUDOISE ASSURANC N | CHF | 436.00 | +4.00 | +1.65% | -2.70% | +5.62% |
| Vetropack Hldg N-A | CHF | 35.90 | +0.00 | -0.28% | -20.93% | +7.65% |
| Villars Hldg N | CHF | 610.00 | --- | --- | --- | -20.78% |
| Vontobel Holding N | CHF | 50.70 | +1.95 | -9.55% | -9.72% | -16.38% |
| VP Bank -A- N | CHF | 85.80 | +2.80 | +0.73% | -5.68% | -5.68% |
| VZ Holding N | CHF | 94.60 | +1.40 | +4.84% | +0.00% | +24.43% |
| Walliser KB N | CHF | 108.00 | -1.00 | +0.00% | -3.96% | +3.32% |
| Warteck Invest N | CHF | 1'870.00 | -5.00 | -3.10% | +0.27% | -14.77% |
| WISeKey Int Hlg N-B | CHF | 3.00 | -0.20 | +3.56% | -26.27% | -61.90% |
| Xlife Sciences N | CHF | 39.10 | +1.10 | -2.06% | -6.86% | +20.63% |
| Ypsomed Hldg N | CHF | 304.50 | +2.00 | +20.76% | +14.80% | +52.93% |
| Zehnder Grp -A- N | CHF | 48.55 | -1.20 | +5.63% | -12.26% | -9.87% |
| Zueblin Imm Hldg N | CHF | 26.20 | --- | +0.00% | -1.50% | +3.15% |
| Zug Estates N -B- | CHF | 1'580.00 | +15.00 | +3.99% | +0.00% | -5.72% |
| Zuger KB N | CHF | 7'800.00 | +20.00 | -1.52% | +0.00% | +6.58% |
| Zurich Insur Gr N | CHF | 437.90 | +2.40 | -0.30% | +5.32% | -3.84% |
| Zwahlen et Mayr P | CHF | 155.00 | --- | --- | --- | -6.06% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.