Actions ESTX50 EUR NR
ESTX50 EUR NR
---
---
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| Siemens N | EUR | 175.00 | -12.70 | +8.70% | +10.79% | +22.34% |
| Safran | EUR | 207.80 | -3.90 | +2.42% | +11.89% | +47.16% |
| Schneider El | EUR | 232.85 | -3.75 | +12.94% | +16.84% | +48.32% |
| L'Oreal | EUR | 453.50 | -3.30 | +9.22% | +2.76% | +9.94% |
| Hermes Intl | EUR | 2'283.00 | -3.00 | -2.39% | +2.58% | +15.51% |
| LVMH | EUR | 786.00 | -3.00 | -1.87% | -3.97% | -9.77% |
| adidas N | EUR | 230.30 | -1.80 | +5.50% | +27.92% | +42.71% |
| Air Liquide | EUR | 185.08 | -1.80 | +0.20% | +0.80% | +17.09% |
| EssilorLuxott | EUR | 206.40 | -1.70 | +3.43% | +9.85% | +11.79% |
| Saint-Gobain | EUR | 81.60 | -1.06 | +16.29% | +20.81% | +55.41% |
| Airbus Br Rg | EUR | 158.96 | -1.04 | +0.06% | +9.69% | +24.80% |
| TotalEnergies | EUR | 66.46 | -1.01 | -0.28% | +14.51% | +22.25% |
| Infineon Technolo N | EUR | 37.09 | -0.91 | +20.65% | +15.52% | +10.45% |
| Volkswagen Vz I | EUR | 120.35 | -0.85 | +0.12% | +1.35% | +4.02% |
| Mercedes-BenzGr N | EUR | 68.32 | -0.68 | -7.26% | +1.37% | +0.91% |
| Bayer N | EUR | 28.65 | -0.68 | +11.71% | +1.37% | -45.48% |
| Vinci | EUR | 116.00 | -0.60 | +3.83% | +1.27% | +5.41% |
| BASF N | EUR | 49.08 | -0.56 | -2.61% | +6.97% | +5.79% |
| BMW I | EUR | 96.46 | -0.44 | -2.88% | -1.34% | +2.76% |
| Sanofi | EUR | 90.24 | -0.32 | +5.08% | +3.65% | -8.40% |
| Deutsche Telekom N | EUR | 21.89 | -0.23 | +5.94% | -0.41% | +1.31% |
| BNP Paribas A | EUR | 71.61 | -0.14 | +11.85% | +28.35% | +22.38% |
| ING Group Rg | EUR | 16.23 | +0.04 | +8.46% | +28.23% | +35.67% |
| Kon Ah Del Br Rg | EUR | 29.23 | +0.13 | +7.94% | +5.19% | -5.83% |
| AB InBev | EUR | 61.24 | +0.18 | +13.37% | +4.38% | +12.33% |
| AXA | EUR | 33.55 | +0.18 | -0.27% | +7.04% | +20.71% |
| Flutter Entmt Rg | GBP | 165.95 | +0.20 | +12.30% | +2.54% | +2.31% |
| Danone | EUR | 59.86 | +0.24 | +1.84% | -3.37% | +1.69% |
| Prosus Rg-N | EUR | 36.62 | +0.37 | +27.32% | +28.47% | +13.37% |
| Deutsche Post N | EUR | 40.28 | +0.53 | +3.79% | -7.77% | -2.72% |
| Pernod Ricard | EUR | 150.20 | +0.90 | +5.29% | -5.66% | -29.04% |
| Deutsche Boerse N | EUR | 181.50 | +1.30 | -3.64% | -3.35% | +9.11% |
| Adyen | EUR | 1'282.20 | +2.80 | -10.83% | -11.55% | -9.52% |
| SAP I | EUR | 176.74 | +2.84 | +4.35% | +8.52% | +43.94% |
| Allianz N | EUR | 266.30 | +3.00 | +0.73% | +5.03% | +26.04% |
| Kering | EUR | 341.25 | +4.55 | -1.26% | -21.64% | -37.88% |
| ASML Hldg Br Rg | EUR | 859.10 | +8.10 | -0.16% | +2.04% | +39.88% |
| Muenchener Rueckv N | EUR | 454.40 | +8.40 | +9.02% | +7.96% | +36.14% |
| Banco Santander Rg | EUR | 4.81 | --- | +8.92% | +26.08% | +52.37% |
| BBVA Rg | EUR | 10.20 | --- | -0.20% | +9.75% | +60.18% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| Eni N | EUR | --- | --- | --- | --- | --- |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Iberdrola | EUR | 12.36 | --- | +10.21% | +12.99% | +5.96% |
| Inditex | EUR | 43.80 | --- | +0.50% | +7.33% | +40.03% |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Nokia N | EUR | 3.54 | --- | +12.06% | +8.94% | -5.06% |
| Nordea Bk Rg | EUR | 11.31 | --- | +6.65% | +2.06% | +18.21% |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.