Actions ESTX50 EUR NR
ESTX50 EUR NR
---
---
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| Flutter Entmt Rg | GBP | 161.95 | +3.20 | +5.83% | -4.31% | -1.40% |
| AB InBev | EUR | 60.52 | +0.10 | +12.18% | +3.71% | +8.75% |
| adidas N | EUR | 229.90 | +2.80 | +12.15% | +25.39% | +40.08% |
| Adyen | EUR | 1'269.00 | +8.00 | -11.92% | -14.96% | -11.12% |
| Air Liquide | EUR | 186.74 | +0.20 | +0.44% | +0.37% | +16.92% |
| Airbus Br Rg | EUR | 159.62 | +0.92 | -0.19% | +9.48% | +25.71% |
| Allianz N | EUR | 262.90 | -2.50 | +2.47% | +6.42% | +26.96% |
| ASML Hldg Br Rg | EUR | 844.40 | +3.70 | -7.96% | +0.36% | +39.14% |
| AXA | EUR | 33.59 | +0.17 | +0.60% | +7.24% | +20.39% |
| Banco Santander Rg | EUR | 4.75 | --- | +9.08% | +25.07% | +51.38% |
| BASF N | EUR | 49.82 | +0.46 | -2.32% | +7.20% | +4.79% |
| Bayer N | EUR | 28.93 | -0.29 | +12.04% | +1.58% | -45.54% |
| BBVA Rg | EUR | 9.90 | --- | -0.62% | +8.82% | +57.14% |
| BMW I | EUR | 103.65 | -0.10 | -2.54% | +1.90% | +4.20% |
| BNP Paribas A | EUR | 71.99 | +0.47 | +12.05% | +28.86% | +22.40% |
| Danone | EUR | 59.48 | +0.08 | +3.09% | -3.70% | +0.35% |
| Deutsche Boerse N | EUR | 180.10 | +3.65 | -3.25% | -4.55% | +5.10% |
| Deutsche Post N | EUR | 39.56 | +0.17 | +3.03% | -8.35% | -3.34% |
| Deutsche Telekom N | EUR | 22.16 | +0.15 | +5.66% | -1.15% | +0.00% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| Eni N | EUR | --- | --- | --- | --- | --- |
| EssilorLuxott | EUR | 206.40 | +0.90 | +1.08% | +9.01% | +10.15% |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'251.00 | -49.00 | +0.48% | +3.63% | +16.40% |
| Iberdrola | EUR | 12.20 | --- | +9.57% | +11.88% | +2.95% |
| Inditex | EUR | 43.48 | --- | -0.05% | +8.43% | +40.62% |
| Infineon Technolo N | EUR | 37.23 | +0.03 | +15.92% | +14.25% | +8.77% |
| ING Group Rg | EUR | 16.38 | -0.03 | +11.64% | +29.30% | +39.19% |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Kering | EUR | 332.30 | -6.55 | -0.43% | -20.87% | -38.00% |
| Kon Ah Del Br Rg | EUR | 29.20 | -0.38 | +10.41% | +6.67% | -5.10% |
| L'Oreal | EUR | 451.95 | -4.95 | +10.07% | +3.00% | +8.90% |
| LVMH | EUR | 776.30 | -15.60 | +1.29% | -3.45% | -9.60% |
| Mercedes-BenzGr N | EUR | 70.02 | +0.69 | -7.08% | +3.82% | +2.86% |
| Muenchener Rueckv N | EUR | 447.10 | +0.40 | +8.69% | +8.21% | +38.47% |
| Nokia N | EUR | 3.66 | --- | +15.18% | +12.87% | -1.92% |
| Nordea Bk Rg | EUR | 11.36 | --- | +8.45% | +2.20% | +18.26% |
| Pernod Ricard | EUR | 148.50 | -0.65 | +6.35% | -4.30% | -30.08% |
| Prosus Rg-N | EUR | 35.70 | -0.16 | +25.49% | +29.48% | +14.94% |
| Safran | EUR | 210.80 | +2.40 | +1.66% | +9.42% | +46.35% |
| Saint-Gobain | EUR | 81.36 | +0.10 | +14.94% | +18.98% | +53.49% |
| Sanofi | EUR | 91.01 | -0.68 | +5.65% | +5.23% | -8.62% |
| SAP I | EUR | 174.86 | +0.18 | +2.52% | +7.13% | +43.98% |
| Schneider El | EUR | 234.10 | +0.45 | +11.95% | +16.16% | +47.52% |
| Siemens N | EUR | 186.56 | +1.32 | +7.03% | +9.79% | +23.82% |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| TotalEnergies | EUR | 68.52 | +0.20 | +1.59% | +16.59% | +23.90% |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
| Vinci | EUR | 116.08 | +0.17 | +3.53% | +1.28% | +5.65% |
| Volkswagen Vz I | EUR | 122.10 | +0.25 | +0.99% | +3.19% | +4.50% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.