Actions ESTX50 EUR NR
ESTX50 EUR NR
---
---
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| Flutter Entmt Rg | GBP | 165.75 | +7.00 | +5.83% | -4.31% | -1.40% |
| AB InBev | EUR | 61.06 | --- | +13.37% | +4.38% | +12.33% |
| adidas N | EUR | 232.10 | +5.00 | +12.15% | +25.39% | +40.08% |
| Adyen | EUR | 1'279.40 | --- | -10.83% | -11.55% | -9.52% |
| Air Liquide | EUR | 186.88 | --- | +0.20% | +0.80% | +17.09% |
| Airbus Br Rg | EUR | 160.00 | --- | +0.06% | +9.69% | +24.80% |
| Allianz N | EUR | 263.30 | -2.10 | +2.47% | +6.42% | +26.96% |
| ASML Hldg Br Rg | EUR | 851.00 | --- | -0.16% | +2.04% | +39.88% |
| AXA | EUR | 33.37 | --- | -0.27% | +7.04% | +20.71% |
| Banco Santander Rg | EUR | 4.75 | --- | +9.08% | +25.07% | +51.38% |
| BASF N | EUR | 49.64 | +0.28 | -2.32% | +7.20% | +4.79% |
| Bayer N | EUR | 29.32 | +0.10 | +12.04% | +1.58% | -45.54% |
| BBVA Rg | EUR | 9.90 | --- | -0.62% | +8.82% | +57.14% |
| BMW I | EUR | 102.90 | -0.85 | -2.54% | +1.90% | +4.20% |
| BNP Paribas A | EUR | 71.75 | --- | +11.85% | +28.35% | +22.38% |
| Danone | EUR | 59.62 | --- | +1.84% | -3.37% | +1.69% |
| Deutsche Boerse N | EUR | 180.20 | +3.75 | -3.25% | -4.55% | +5.10% |
| Deutsche Post N | EUR | 39.75 | +0.36 | +3.03% | -8.35% | -3.34% |
| Deutsche Telekom N | EUR | 22.12 | +0.11 | +5.66% | -1.15% | +0.00% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| Eni N | EUR | --- | --- | --- | --- | --- |
| EssilorLuxott | EUR | 208.10 | --- | +3.43% | +9.85% | +11.79% |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'286.00 | --- | -2.39% | +2.58% | +15.51% |
| Iberdrola | EUR | 12.20 | --- | +9.57% | +11.88% | +2.95% |
| Inditex | EUR | 43.48 | --- | -0.05% | +8.43% | +40.62% |
| Infineon Technolo N | EUR | 38.00 | +0.80 | +15.92% | +14.25% | +8.77% |
| ING Group Rg | EUR | 16.19 | --- | +8.46% | +28.23% | +35.67% |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Kering | EUR | 336.70 | --- | -1.26% | -21.64% | -37.88% |
| Kon Ah Del Br Rg | EUR | 29.10 | --- | +7.94% | +5.19% | -5.83% |
| L'Oreal | EUR | 456.80 | --- | +9.22% | +2.76% | +9.94% |
| LVMH | EUR | 789.00 | --- | -1.87% | -3.97% | -9.77% |
| Mercedes-BenzGr N | EUR | 69.00 | -0.33 | -7.08% | +3.82% | +2.86% |
| Muenchener Rueckv N | EUR | 446.00 | -0.70 | +8.69% | +8.21% | +38.47% |
| Nokia N | EUR | 3.66 | --- | +15.18% | +12.87% | -1.92% |
| Nordea Bk Rg | EUR | 11.36 | --- | +8.45% | +2.20% | +18.26% |
| Pernod Ricard | EUR | 149.30 | --- | +5.29% | -5.66% | -29.04% |
| Prosus Rg-N | EUR | 36.26 | --- | +27.32% | +28.47% | +13.37% |
| Safran | EUR | 211.70 | --- | +2.42% | +11.89% | +47.16% |
| Saint-Gobain | EUR | 82.66 | --- | +16.29% | +20.81% | +55.41% |
| Sanofi | EUR | 90.56 | --- | +5.08% | +3.65% | -8.40% |
| SAP I | EUR | 176.10 | +1.42 | +2.52% | +7.13% | +43.98% |
| Schneider El | EUR | 236.60 | --- | +12.94% | +16.84% | +48.32% |
| Siemens N | EUR | 187.70 | +2.46 | +7.03% | +9.79% | +23.82% |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| TotalEnergies | EUR | 67.47 | --- | -0.28% | +14.51% | +22.25% |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
| Vinci | EUR | 116.60 | --- | +3.83% | +1.27% | +5.41% |
| Volkswagen Vz I | EUR | 121.20 | -0.65 | +0.99% | +3.19% | +4.50% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.