Actions ESTX50 EUR NR
ESTX50 EUR NR
---
---
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| AB InBev | EUR | 56.38 | +0.26 | -0.60% | -2.08% | -5.04% |
| adidas N | EUR | 232.40 | +1.50 | +11.55% | +31.93% | +44.82% |
| Adyen | EUR | 1'160.60 | -19.00 | -24.77% | -1.98% | -18.76% |
| Air Liquide | EUR | 185.88 | +0.70 | -3.97% | +8.10% | +13.48% |
| Airbus Br Rg | EUR | 154.58 | -2.48 | -8.00% | +5.20% | +23.53% |
| Allianz N | EUR | 267.00 | +1.50 | -4.43% | +7.97% | +16.73% |
| ASML Hldg Br Rg | EUR | 852.60 | -6.20 | -3.74% | +4.89% | +49.75% |
| AXA | EUR | 34.28 | +0.43 | -2.77% | +10.86% | +14.47% |
| Banco Santander Rg | EUR | 4.85 | --- | +7.28% | +25.06% | +52.22% |
| BASF N | EUR | 48.90 | +0.07 | -7.76% | +9.28% | +4.22% |
| Bayer N | EUR | 27.55 | +0.26 | -3.62% | -4.50% | -54.15% |
| BBVA Rg | EUR | 10.98 | --- | -0.50% | +22.57% | +65.19% |
| BMW I | EUR | 107.30 | +0.90 | -0.52% | +8.59% | +4.89% |
| BNP Paribas A | EUR | 68.14 | +1.13 | +1.75% | +19.53% | +14.37% |
| Danone | EUR | 58.58 | +0.28 | -2.65% | -4.33% | -2.82% |
| Deutsche Boerse N | EUR | 182.90 | +0.25 | -3.69% | -1.30% | +5.64% |
| Deutsche Post N | EUR | 39.00 | +0.16 | -2.69% | -12.40% | -10.75% |
| Deutsche Telekom N | EUR | 21.84 | -0.01 | -2.89% | -3.66% | -0.14% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| Eni N | EUR | --- | --- | --- | --- | --- |
| EssilorLuxott | EUR | 203.30 | +0.00 | -3.05% | +12.49% | +13.32% |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Flutter Entmt Rg | GBP | 148.25 | -1.10 | -5.41% | -9.43% | -6.16% |
| Hermes Intl | EUR | 2'341.00 | -9.00 | -0.68% | +16.16% | +19.48% |
| Iberdrola | EUR | 11.61 | --- | +1.00% | +5.07% | -1.44% |
| Inditex | EUR | 45.34 | --- | -2.85% | +14.41% | +45.51% |
| Infineon Technolo N | EUR | 32.98 | -0.06 | +4.81% | -1.71% | +0.38% |
| ING Group Rg | EUR | 15.00 | +0.09 | -2.20% | +22.19% | +33.13% |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Kering | EUR | 339.35 | +1.40 | -7.75% | -10.26% | -41.70% |
| Kon Ah Del Br Rg | EUR | 28.07 | +0.07 | +1.01% | +7.22% | -10.31% |
| L'Oreal | EUR | 438.40 | +2.75 | -0.68% | -2.68% | +0.67% |
| LVMH | EUR | 788.80 | -3.40 | -4.98% | +1.81% | -9.05% |
| Mercedes-BenzGr N | EUR | 74.70 | +0.34 | +0.75% | +15.57% | +5.36% |
| Muenchener Rueckv N | EUR | 414.50 | +1.00 | -8.58% | +5.78% | +21.44% |
| Nokia N | EUR | 3.43 | --- | +4.21% | +3.77% | -10.74% |
| Nordea Bk Rg | EUR | 10.93 | --- | +4.35% | -3.64% | +8.71% |
| Pernod Ricard | EUR | 143.00 | +0.50 | -4.97% | -6.95% | -31.95% |
| Prosus Rg-N | EUR | 31.74 | +0.12 | +8.77% | +12.66% | +1.56% |
| Safran | EUR | 206.50 | -2.10 | -0.69% | +18.89% | +48.01% |
| Saint-Gobain | EUR | 75.02 | -0.22 | +4.60% | +13.64% | +43.53% |
| Sanofi | EUR | 92.07 | +0.84 | +0.30% | +4.18% | -8.77% |
| SAP I | EUR | 173.12 | -0.88 | -3.58% | +6.33% | +41.62% |
| Schneider El | EUR | 217.15 | -0.20 | +3.67% | +15.18% | +37.72% |
| Siemens N | EUR | 178.08 | +0.46 | +0.37% | +6.58% | +19.29% |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| TotalEnergies | EUR | 69.34 | -0.14 | +9.47% | +16.19% | +19.92% |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
| Vinci | EUR | 111.35 | +0.25 | -6.45% | -5.04% | -0.98% |
| Volkswagen Vz I | EUR | 120.65 | +0.55 | -2.23% | +0.25% | -2.89% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.