Actions SPI
SPI
---
16'637.16
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'637.16 | --- | +7.53% | --- | --- |
| ABB N | CHF | 47.07 | --- | -2.20% |  |
 |
| Accelleron Ind N | CHF | 56.25 | --- | +23.65% | |
 |
| Addex Therap N | CHF | 0.06 | --- | +4.90% | --- | --- |
| Adecco Group N | CHF | 25.26 | --- | +18.37% |  |
 |
| Adval Tech Hldg N | CHF | 49.20 | --- | -38.11% | --- | --- |
| AEVIS VICT N | CHF | 13.35 | --- | -10.70% | --- | --- |
| AIRESIS N | CHF | 0.06 | --- | +16.67% | --- | --- |
| Alcon N | CHF | 69.20 | --- | -9.70% |  |
|
| Allreal Hldg N | CHF | 183.40 | --- | +15.08% | |
|
| ALSO Holding N | CHF | 265.50 | --- | +20.89% | |
|
| ams-OSRAM I | CHF | 12.08 | --- | +103.50% | |
|
| APG SGA N | CHF | 243.00 | --- | +28.39% | --- | --- |
| Arbonia N | CHF | 5.41 | --- | -12.31% | |
|
| ARYZTA N | CHF | 81.75 | --- | +28.94% | |
|
| Ascom Hldg N | CHF | 3.90 | --- | -3.08% | |
|
| ASMALLWORLD N | CHF | 1.10 | --- | -18.52% | --- | --- |
| Autoneum Hldg N | CHF | 141.00 | --- | +20.97% | |
|
| Avolta N | CHF | 44.16 | --- | +24.27% | |
|
| BACHEM HLDG N | CHF | 57.80 | --- | +1.51% | |
|
| Baloise Hldg N | CHF | 194.50 | --- | +23.91% | |
|
| Barry Callebaut N | CHF | 938.50 | --- | -20.12% | |
|
| Basilea Pharmaceu N | CHF | 47.40 | --- | +14.63% | |
|
| BB Biotech N | CHF | 30.45 | --- | -9.27% | |
|
| BC Jura N | CHF | 59.50 | --- | +10.32% | --- | --- |
| BC Vaudoise N | CHF | 94.40 | --- | +18.26% | |
|
| BEKB N | CHF | 250.50 | --- | +11.19% | --- | --- |
| BELIMO Hldg N | CHF | 813.50 | --- | +37.99% | |
|
| Bell Food Gr N | CHF | 249.50 | --- | -2.12% | |
|
| Bellevue Group N | CHF | 7.42 | --- | -30.01% | --- | --- |
| BioVersys N | CHF | 35.80 | --- | --- | --- | --- |
| BKW N | CHF | 174.20 | --- | +18.63% | |
|
| BLKB | CHF | 902.00 | --- | +9.70% | --- | --- |
| Bossard Hldg N | CHF | 175.20 | --- | -6.21% |  |
|
| Bque Cant Geneve N | CHF | 235.00 | --- | -5.41% | --- | --- |
| Bucher Industries N | CHF | 397.00 | --- | +25.83% | |
|
| Burckhardt Compre N | CHF | 642.00 | --- | +1.88% | |
|
| Burkhalter Hldg N | CHF | 130.40 | --- | +48.98% | --- | --- |
| BVZ Hldg N | CHF | 975.00 | --- | +11.08% | --- | --- |
| Bystronic N-A | CHF | 384.00 | --- | +26.06% | |
|
| Calida Hldg N | CHF | 15.34 | --- | -34.76% | |
|
| Carlo Gavazzi N | CHF | 191.00 | --- | +4.09% | --- | --- |
| Cembra Money Bk N | CHF | 101.50 | --- | +29.23% | |
|
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Cicor Technologie N | CHF | 179.00 | --- | +198.33% | |
|
| Cie Fin Traditi P | CHF | 219.00 | --- | +22.19% | --- | --- |
| CieFinRichemont N | CHF | 151.20 | --- | +9.64% | |
|
| Clariant N | CHF | 8.71 | --- | -9.58% | |
|
| COLTENE HLDG N | CHF | 67.40 | --- | +36.57% | --- | --- |
| Comet Hldg N | CHF | 271.60 | --- | +10.10% | |
|
| COSMO Pharm Rg | CHF | 62.00 | --- | -2.67% | |
|
| CPH Group N-A | CHF | 74.00 | --- | +3.63% | |
|
| Curatis Holding N | CHF | 11.40 | --- | -12.31% | --- | --- |
| Daetwyler Hldg I | CHF | 119.80 | --- | -7.67% | |
|
| DKSH Hldg N | CHF | 63.40 | --- | -2.61% | |
|
| DocMorris N | CHF | 6.65 | --- | -49.69% | |
|
| dormakaba Hldg N | CHF | 729.00 | --- | +13.20% | |
|
| DottikonES Hld N | CHF | 315.50 | --- | +42.76% | --- | --- |
| Edisun Power Euro N | CHF | 51.00 | --- | +25.62% | --- | --- |
| EFG Intl N | CHF | 15.00 | --- | +18.97% | |
|
| Emmi N | CHF | 762.00 | --- | +5.77% | |
|
| EMS-CHEM HLDG N | CHF | 621.50 | --- | +1.64% | |
|
| EPIC Suisse N | CHF | 82.00 | --- | +5.33% | --- | --- |
| Evolva Hldg N | CHF | 1.09 | --- | +21.11% | --- | --- |
| Feintool Int N | CHF | 11.85 | --- | -13.50% | |
|
| Flughafen Zuerich N | CHF | 225.00 | --- | +6.33% | |
|
| Forbo Hldg N | CHF | 837.00 | --- | +14.75% | |
|
| Fundamenta Real N | CHF | 18.10 | --- | +11.51% | --- | --- |
| Galderma Group N | CHF | 124.50 | --- | +23.91% | |
|
| Galenica N | CHF | 87.65 | --- | +21.30% | |
|
| GAM Hldg N | CHF | 0.10 | --- | +11.74% | --- | --- |
| Geberit N | CHF | 608.80 | --- | +21.12% | |
|
| Georg Fischer N | CHF | 63.05 | --- | -5.97% | |
|
| Givaudan N | CHF | 3'866.00 | --- | -0.75% | |
|
| Glarner KB N | CHF | 21.70 | --- | +8.14% | --- | --- |
| Graubuendner KB PS | CHF | 1'750.00 | --- | +3.30% | --- | --- |
| Groupe Minoteries N | CHF | 240.00 | --- | -8.90% | --- | --- |
| Gurit Hldg N | CHF | 16.72 | --- | +10.00% | |
|
| Helvetia Hldg N | CHF | 193.30 | --- | +34.33% | |
|
| HIAG Immo N | CHF | 107.00 | --- | +29.49% | |
|
| Highlight Ev&En I | CHF | 5.90 | --- | -19.18% | --- | --- |
| HT5 N | CHF | 1.54 | --- | +275.61% | --- | --- |
| Holcim N | CHF | 61.46 | --- | +42.73% | |
|
| Huber + Suhner N | CHF | 87.00 | --- | +20.45% | |
|
| Hyp Bk Lenzburg N | CHF | 4'080.00 | --- | +4.07% | --- | --- |
| Idorsia N | CHF | 2.23 | --- | +171.90% | |
|
| Implenia N | CHF | 56.20 | --- | +86.98% | |
|
| Cham Swiss Prop N | CHF | 23.30 | --- | +10.39% | --- | --- |
| INFICON HLDG N | CHF | 104.40 | --- | +0.77% | |
|
| Interroll Hldg N | CHF | 2'040.00 | --- | +3.98% | |
|
| Intershop Hldg N | CHF | 138.60 | --- | +13.73% | --- | --- |
| Investis Hldg N | CHF | 126.00 | --- | +14.87% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 138.50 | --- | -3.90% | --- | --- |
| Julius Baer Grp N | CHF | 54.76 | --- | -1.44% | |
|
| Jungfraubahn Hldg N | CHF | 201.50 | --- | +20.39% | |
|
| Kardex Hldg N | CHF | 285.00 | --- | +8.54% | |
|
| KB Basel PS | CHF | 74.80 | --- | +14.50% | --- | --- |
| Klingelnberg N | CHF | 12.70 | --- | -4.15% | --- | --- |
| Komax Hldg N | CHF | 99.80 | --- | -13.22% | |
|
| Kudelski P | CHF | 1.34 | --- | +1.13% | |
|
| Kuehne+Nagel Int N | CHF | 172.45 | --- | -13.11% | |
|
| Kuros Bioscienc N | CHF | 26.96 | --- | +26.28% | --- | --- |
| LandisGyr Gr N | CHF | 59.10 | --- | +4.91% | |
|
| lastminute.com Br | CHF | 15.90 | --- | -2.09% | --- | --- |
| Lem Hldg N | CHF | 858.00 | --- | +15.79% | |
|
| Leonteq N | CHF | 19.36 | --- | +15.91% | |
|
| Liechten Landb N | CHF | 84.70 | --- | +24.99% | --- | --- |
| Lindt & Spruengli N | CHF | 133'600.00 | --- | +35.34% | |
|
| Lindt&Spruengli PS | CHF | 13'460.00 | --- | +35.34% | |
|
| Logitech Intl N | CHF | 74.24 | --- | -1.07% | |
|
| Lonza Grp N | CHF | 555.60 | --- | +4.42% | |
|
| Luzerner KB N | CHF | 73.20 | --- | +18.91% | --- | --- |
| MCH Group N | CHF | 3.75 | --- | -5.78% | --- | --- |
| Medacta Grp N | CHF | 133.60 | --- | +25.95% | |
|
| Medartis Hld N | CHF | 77.20 | --- | +36.40% | |
|
| medmix N | CHF | 12.46 | --- | +48.87% | |
|
| Meier Tobl Grp N | CHF | 38.00 | --- | +41.72% | --- | --- |
| Metall Zug N -B- | CHF | 1'040.00 | --- | -6.22% | --- | --- |
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | |
|
| Mikron Hldg N | CHF | 16.56 | --- | +18.87% | --- | --- |
| mobilezone hldg N | CHF | 11.48 | --- | +20.06% | |
|
| Mobimo Hldg N | CHF | 318.00 | --- | +12.15% | |
|
| Molecular Partn N | CHF | 2.94 | --- | -27.59% |  |
|
| Montana Aero N | CHF | 25.60 | --- | +78.77% | |
|
| Nestle N | CHF | 78.36 | --- | +8.41% | |
|
| Newron Pharma N | CHF | 6.90 | --- | -22.91% | --- | --- |
| Novartis N | CHF | 97.71 | --- | +14.10% | |
|
| Novavest N | CHF | 38.50 | --- | +12.85% | --- | --- |
| OC Oerlikon N | CHF | 3.78 | --- | +13.33% | |
|
| Orell Fuessli N | CHF | 97.80 | --- | +32.68% | --- | --- |
| Orior N | CHF | 12.32 | --- | -70.10% | |
|
| Part Grp Hldg N | CHF | 1'056.00 | --- | -10.83% | |
|
| Peach Property N | CHF | 5.82 | --- | -35.33% | |
|
| Perrot Duval Hldg P | CHF | 55.00 | --- | -8.33% | --- | --- |
| Phoenix Mecano N | CHF | 460.00 | --- | +12.78% | --- | --- |
| PIERER Mobility I | CHF | 16.88 | --- | -13.70% | |
|
| PLAZZA -A- N | CHF | 391.00 | --- | +18.28% | --- | --- |
| PolyPeptide N | CHF | 20.80 | --- | -26.76% | |
|
| Private Equity N | CHF | 68.50 | --- | -6.59% | --- | --- |
| PSP Swiss Propert N | CHF | 141.40 | --- | +12.91% | |
|
| RELIEF THER Hlg N | CHF | 2.19 | --- | -47.86% | --- | --- |
| Rieter Hldg N | CHF | 68.90 | --- | -16.46% | |
|
| Roche Hldg G | CHF | 257.70 | --- | +4.20% | |
|
| Roche Hldg I | CHF | 273.00 | --- | +4.03% | --- | --- |
| Romande Energie N | CHF | 40.80 | --- | -1.97% | |
|
| Sandoz Group N | CHF | 44.04 | --- | +20.67% | |
|
| Santhera Pharm Hl N | CHF | 11.96 | --- | -13.46% | --- | --- |
| Schindler Hldg N | CHF | 284.00 | --- | +17.28% | |
|
| Schindler Hldg PS I | CHF | 291.40 | --- | +18.85% | |
|
| Schlatter Ind N | CHF | 23.40 | --- | +13.75% | --- | --- |
| Schweiter Techn N | CHF | 393.00 | --- | -0.54% | |
|
| Sensirion Hldg N | CHF | 78.70 | --- | +42.06% | |
|
| SF Urban Prop N | CHF | 98.00 | --- | +3.56% | --- | --- |
| SFS Group N | CHF | 107.80 | --- | -12.22% | |
|
| SGS N | CHF | 82.94 | --- | -8.74% | |
|
| SHL Telemedicine Rg | CHF | 1.80 | --- | -30.58% | --- | --- |
| Siegfried Hldg N | CHF | 90.00 | --- | -8.33% | |
|
| SIG Group N | CHF | 14.74 | --- | -14.83% | |
|
| Sika N | CHF | 207.80 | --- | -2.16% | |
|
| SKAN Group N | CHF | 69.80 | --- | -7.86% | |
|
| SNB N | CHF | 3'270.00 | --- | +2.97% | --- | --- |
| SoftwOne Hldg N | CHF | 7.74 | --- | +32.54% | |
|
| Sonova Hldg N | CHF | 232.40 | --- | -20.20% | |
|
| SPS N | CHF | 115.60 | --- | +20.92% | |
|
| St.Galler KB N | CHF | 493.00 | --- | +17.13% | |
|
| Stadler Rail N | CHF | 19.55 | --- | -0.84% | |
|
| StarragTornosGr N | CHF | 32.50 | --- | -9.72% | --- | --- |
| Straumann Hldg N | CHF | 105.50 | --- | -6.73% | |
|
| Sulzer N | CHF | 142.20 | --- | +11.99% | |
|
| Sunrise Commun N-A | CHF | 44.02 | --- | +11.95% | |
|
| Swiss Life Hldg N | CHF | 804.00 | --- | +19.96% | |
|
| Swiss Re N | CHF | 139.75 | --- | +11.23% | |
|
| Swisscom N | CHF | 561.50 | --- | +16.08% | |
|
| Swissquote Grp Hl N | CHF | 477.20 | --- | +38.99% | |
|
| Tecan Grp N | CHF | 161.10 | --- | -18.79% | |
|
| TEMENOS N | CHF | 57.70 | --- | -8.08% | |
|
| The Swatch Grp P | CHF | 133.45 | --- | -16.57% | |
|
| The Swatch Grp N | CHF | 27.70 | --- | -13.71% | --- | --- |
| Thurgauer KB PS | CHF | 152.00 | --- | +22.39% | --- | --- |
| Titlisbahnen N | CHF | 42.70 | --- | +15.73% | --- | --- |
| TX Group N | CHF | 226.00 | --- | +27.80% | --- | --- |
| u-blox Hldg N | CHF | 103.40 | --- | +41.64% | |
|
| UBS Group N | CHF | 27.96 | --- | +4.09% | |
|
| V-ZUG Hldg N | CHF | 66.60 | --- | +37.69% | |
|
| Valiant Holding N | CHF | 124.80 | --- | +24.05% | |
|
| Varia US Proper N | CHF | 20.10 | --- | -28.95% | --- | --- |
| VAT Group N | CHF | 337.20 | --- | +0.50% | |
|
| VAUDOISE ASSURANC N | CHF | 615.00 | --- | +29.53% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.45 | --- | +28.05% | |
|
| Villars Hldg N | CHF | 600.00 | --- | +3.01% | --- | --- |
| Vontobel Holding N | CHF | 65.30 | --- | +7.91% | |
|
| VP Bank -A- N | CHF | 80.00 | --- | +8.46% | |
|
| R&S Group Hldg N-A | CHF | 29.15 | --- | +59.77% | |
|
| VZ Holding N | CHF | 173.20 | --- | +22.44% | |
|
| Walliser KB N | CHF | 124.00 | --- | +16.36% | --- | --- |
| Warteck Invest N | CHF | 2'000.00 | --- | +8.08% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 10.20 | --- | -46.88% | --- | --- |
| Xlife Sciences N | CHF | 19.70 | --- | -22.44% | --- | --- |
| Ypsomed Hldg N | CHF | 416.50 | --- | +27.85% | |
|
| Zehnder Grp -A- N | CHF | 68.30 | --- | +54.41% | |
|
| Zueblin Imm Hldg N | CHF | 47.80 | --- | +49.00% | --- | --- |
| Zug Estates N -B- | CHF | 2'140.00 | --- | +6.78% | |
|
| Zuger KB N | CHF | 8'620.00 | --- | +7.32% | --- | --- |
| Zurich Insur Gr N | CHF | 550.80 | --- | +7.62% | |
|
| Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.