SPI

-0.01%
-1.50
 Points
16'447.82
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2025 Potentiel
Risques
SPI CHF 16'447.82 -0.01% +6.30% --- ---
ABB N CHF 46.99 -0.02% -2.37% 3 stars 0 risk
Accelleron Ind N CHF 55.00 +0.55% +20.90% 3 stars 1 risk
Addex Therap N CHF 0.06 +1.69% +4.90% --- ---
Adecco Group N CHF 22.70 +0.09% +6.38% 2 stars 0 risk
Adval Tech Hldg N CHF 51.00 +0.00% -35.85% --- ---
AEVIS VICT N CHF 13.50 +1.50% -9.70% --- ---
AIRESIS N CHF 0.07 -4.32% +38.54% --- ---
Alcon N CHF 70.18 +1.36% -8.42% 1 stars 1 risk
Allreal Hldg N CHF 190.00 +0.64% +19.22% 3 stars 1 risk
ALSO Holding N CHF 256.00 -0.58% +16.57% 2 stars 1 risk
ams-OSRAM I CHF 8.55 +5.43% +44.04% 3 stars -1 risk
APG SGA N CHF 231.00 -2.94% +22.05% --- ---
Arbonia N CHF 5.33 +1.33% -13.60% 1 stars -1 risk
ARYZTA N CHF 81.00 -0.43% +27.76% 4 stars 1 risk
Ascom Hldg N CHF 3.67 +0.27% -8.80% 4 stars -1 risk
ASMALLWORLD N CHF 1.16 +0.87% -14.07% --- ---
Autoneum Hldg N CHF 141.40 -0.98% +21.31% 4 stars 1 risk
Avolta N CHF 42.20 +0.91% +18.76% 2 stars 0 risk
BACHEM HLDG N CHF 58.30 +1.75% +2.39% 4 stars 0 risk
Baloise Hldg N CHF 187.40 +0.70% +19.39% 1 stars 1 risk
Barry Callebaut N CHF 903.50 +2.96% -23.10% 3 stars -1 risk
Basilea Pharmaceu N CHF 48.85 -2.10% +18.14% 2 stars 1 risk
BB Biotech N CHF 29.70 -0.50% -11.50% 3 stars 1 risk
BC Jura N CHF 57.00 +0.88% +5.68% --- ---
BC Vaudoise N CHF 89.60 +0.62% +12.25% 2 stars 1 risk
BEKB N CHF 248.50 +0.20% +10.31% --- ---
BELIMO Hldg N CHF 804.50 +1.19% +36.47% 3 stars 0 risk
Bell Food Gr N CHF 263.00 +1.94% +3.18% 3 stars 1 risk
Bellevue Group N CHF 7.12 -1.11% -32.84% --- ---
BioVersys N CHF 35.20 -0.28% --- --- ---
BKW N CHF 172.80 +0.35% +17.68% 2 stars 1 risk
BLKB CHF 926.00 -0.22% +12.62% --- ---
Bossard Hldg N CHF 177.60 -0.22% -4.93% 1 stars 0 risk
Bque Cant Geneve N CHF 237.00 +0.42% -4.61% --- ---
Bucher Industries N CHF 385.00 -0.52% +22.02% 3 stars 0 risk
Burckhardt Compre N CHF 656.00 +0.61% +1.23% 3 stars 1 risk
Burkhalter Hldg N CHF 126.20 +1.28% +44.18% --- ---
BVZ Hldg N CHF 975.00 -1.52% +11.08% --- ---
Bystronic N-A CHF 387.00 +0.52% +27.04% 3 stars 0 risk
Calida Hldg N CHF 16.08 +4.01% -31.62% 2 stars -1 risk
Carlo Gavazzi N CHF 207.00 -1.43% +12.81% --- ---
Cembra Money Bk N CHF 98.55 +0.46% +25.47% 1 stars 1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cicor Technologie N CHF 140.50 -1.06% +134.17% 4 stars 1 risk
Cie Fin Traditi P CHF 211.00 -1.40% +17.73% --- ---
CieFinRichemont N CHF 147.95 +0.71% +7.29% 2 stars 0 risk
Clariant N CHF 8.24 +1.67% -14.46% 2 stars 0 risk
COLTENE HLDG N CHF 67.00 -0.30% +35.76% --- ---
Comet Hldg N CHF 234.60 -0.42% -4.90% 4 stars -1 risk
COSMO Pharm Rg CHF 55.80 -0.89% -12.40% 4 stars 0 risk
CPH Group N-A CHF 73.40 +4.26% +2.79% 4 stars 1 risk
Curatis Holding N CHF 11.90 +6.25% -8.46% --- ---
Daetwyler Hldg I CHF 120.00 +0.00% -7.51% 3 stars 0 risk
DKSH Hldg N CHF 60.70 +1.34% -6.76% 1 stars 1 risk
DocMorris N CHF 6.37 -0.47% -51.81% 3 stars -1 risk
dormakaba Hldg N CHF 693.00 +0.58% +7.61% 2 stars 1 risk
DottikonES Hld N CHF 285.50 -1.72% +29.19% --- ---
Edisun Power Euro N CHF 52.20 +3.98% +28.57% --- ---
EFG Intl N CHF 14.26 +0.85% +13.10% 3 stars 1 risk
Emmi N CHF 802.00 +1.26% +11.32% 4 stars 1 risk
EMS-CHEM HLDG N CHF 588.50 +0.26% -3.76% 1 stars 1 risk
EPIC Suisse N CHF 82.00 +1.23% +5.33% --- ---
Evolva Hldg N CHF 1.18 +6.82% +30.56% --- ---
Feintool Int N CHF 12.00 -1.64% -12.41% 1 stars -1 risk
Flughafen Zuerich N CHF 225.00 +0.27% +6.33% 4 stars 1 risk
Forbo Hldg N CHF 820.00 -1.44% +12.42% 4 stars 0 risk
Fundamenta Real N CHF 18.15 +0.00% +11.82% --- ---
Galderma Group N CHF 112.10 +0.00% +11.57% 4 stars 0 risk
Galenica N CHF 86.05 -0.12% +19.08% 3 stars 1 risk
GAM Hldg N CHF 0.10 -9.52% +8.32% --- ---
Geberit N CHF 620.00 +0.81% +23.35% 2 stars 1 risk
Georg Fischer N CHF 62.80 +0.80% -6.34% 2 stars 0 risk
Givaudan N CHF 4'000.00 -0.87% +2.69% 3 stars 1 risk
Glarner KB N CHF 21.30 +0.47% +6.15% --- ---
Graubuendner KB PS CHF 1'750.00 -0.28% +3.30% --- ---
Groupe Minoteries N CHF 226.00 +0.00% -14.22% --- ---
Gurit Hldg N CHF 17.00 +1.19% +11.84% 3 stars -1 risk
Helvetia Hldg N CHF 186.00 +0.76% +29.25% 2 stars 1 risk
HIAG Immo N CHF 111.20 -1.07% +34.57% 3 stars 1 risk
Highlight Ev&En I CHF 7.65 -0.65% +4.79% --- ---
HT5 N CHF 1.58 -0.63% +285.37% --- ---
Holcim N CHF 93.68 +2.05% +10.73% 3 stars 0 risk
Huber + Suhner N CHF 87.70 +1.04% +21.42% 4 stars 0 risk
Hyp Bk Lenzburg N CHF 4'000.00 +0.00% +2.03% --- ---
Idorsia N CHF 1.90 -1.55% +131.14% 3 stars -1 risk
Implenia N CHF 53.80 +1.32% +79.00% 3 stars 1 risk
Cham Swiss Prop N CHF 22.80 +1.33% +8.02% --- ---
INFICON HLDG N CHF 100.20 -0.99% -3.28% 3 stars 0 risk
Interroll Hldg N CHF 1'788.00 -0.33% -8.86% 1 stars 0 risk
Intershop Hldg N CHF 140.00 +0.57% +14.88% --- ---
Investis Hldg N CHF 127.00 +0.40% +15.78% --- ---
IVF HARTMANN Hldg N CHF 141.50 +2.54% -1.81% --- ---
Julius Baer Grp N CHF 51.86 +0.82% -6.66% 1 stars 0 risk
Jungfraubahn Hldg N CHF 200.00 +0.81% +19.50% 4 stars 1 risk
Kardex Hldg N CHF 253.00 -1.94% -3.65% 3 stars 0 risk
KB Basel PS CHF 74.60 +0.54% +14.20% --- ---
Klingelnberg N CHF 12.35 -3.14% -6.79% --- ---
Komax Hldg N CHF 98.30 -0.30% -14.52% 2 stars -1 risk
Kudelski P CHF 1.40 +3.70% +5.66% 2 stars -1 risk
Kuehne+Nagel Int N CHF 175.35 -0.37% -11.65% 2 stars 0 risk
Kuros Bioscienc N CHF 25.52 -0.62% +19.53% --- ---
LandisGyr Gr N CHF 54.40 -0.37% -5.39% 4 stars -1 risk
lastminute.com Br CHF 15.60 -0.95% -3.94% --- ---
Lem Hldg N CHF 780.00 +0.26% +5.26% 3 stars -1 risk
Leonteq N CHF 18.04 +0.11% +8.00% 3 stars 0 risk
Liechten Landb N CHF 82.00 +0.00% +21.00% --- ---
Lindt & Spruengli N CHF 132'200.00 -0.90% +33.92% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'500.00 -0.74% +35.74% 2 stars 1 risk
Logitech Intl N CHF 68.50 -0.03% -8.72% 1 stars 0 risk
Lonza Grp N CHF 560.20 +0.39% +5.29% 2 stars 1 risk
Luzerner KB N CHF 71.70 +0.00% +16.47% --- ---
MCH Group N CHF 3.74 -1.32% -6.03% --- ---
Medacta Grp N CHF 130.20 -0.46% +22.74% 1 stars 1 risk
Medartis Hld N CHF 74.70 +0.00% +31.98% 4 stars -1 risk
medmix N CHF 12.32 -2.38% +47.20% 4 stars -1 risk
Meier Tobl Grp N CHF 38.90 +1.57% +45.08% --- ---
Metall Zug N -B- CHF 1'050.00 +0.48% -5.32% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 1 stars -1 risk
Mikron Hldg N CHF 16.76 +1.58% +20.31% --- ---
mobilezone hldg N CHF 11.08 -0.36% +15.88% 2 stars 0 risk
Mobimo Hldg N CHF 328.00 -0.30% +15.67% 2 stars 1 risk
Molecular Partn N CHF 2.90 -5.08% -28.69% 1 stars -1 risk
Montana Aero N CHF 22.20 +5.21% +55.03% 3 stars 0 risk
Nestle N CHF 81.54 -1.16% +12.80% 1 stars 1 risk
Newron Pharma N CHF 7.11 +0.71% -20.56% --- ---
Novartis N CHF 94.89 -0.34% +10.80% 3 stars 1 risk
Novavest N CHF 38.80 +1.84% +13.73% --- ---
OC Oerlikon N CHF 3.53 -0.40% +5.66% 1 stars 0 risk
Orell Fuessli N CHF 97.20 -0.82% +31.87% --- ---
Orior N CHF 13.48 +0.60% -67.28% 2 stars -1 risk
Part Grp Hldg N CHF 989.60 -0.06% -16.44% 2 stars 0 risk
Peach Property N CHF 6.76 -7.14% -24.89% 4 stars -1 risk
Perrot Duval Hldg P CHF 58.00 --- -3.33% --- ---
Phoenix Mecano N CHF 442.00 +1.38% +8.37% --- ---
PIERER Mobility I CHF 15.58 +5.99% -20.35% 2 stars -1 risk
PLAZZA -A- N CHF 394.00 +0.25% +19.19% --- ---
PolyPeptide N CHF 19.86 -1.68% -30.07% 4 stars -1 risk
Private Equity N CHF 69.00 +0.00% -7.26% --- ---
PSP Swiss Propert N CHF 147.60 +0.07% +17.87% 2 stars 1 risk
RELIEF THER Hlg N CHF 2.23 -6.51% -47.15% --- ---
Rieter Hldg N CHF 72.10 +2.12% -12.58% 1 stars -1 risk
Roche Hldg G CHF 259.30 -0.27% +4.84% 2 stars 1 risk
Roche Hldg I CHF 275.60 -0.36% +5.02% --- ---
Romande Energie N CHF 42.80 -1.61% +2.84% 3 stars 1 risk
Sandoz Group N CHF 43.63 +0.07% +19.55% 4 stars 1 risk
Santhera Pharm Hl N CHF 11.80 +0.51% -14.62% --- ---
Schindler Hldg N CHF 280.00 -0.18% +15.63% 1 stars 1 risk
Schindler Hldg PS I CHF 287.40 -0.42% +17.21% 1 stars 1 risk
Schlatter Ind N CHF 23.00 -5.74% +11.81% --- ---
Schweiter Techn N CHF 386.00 -1.03% -2.31% 1 stars 0 risk
Sensirion Hldg N CHF 76.50 +0.66% +38.09% 3 stars 0 risk
SF Urban Prop N CHF 96.80 +0.00% +2.30% --- ---
SFS Group N CHF 109.20 +0.18% -11.08% 1 stars 1 risk
SGS N CHF 80.94 -3.64% -10.94% 2 stars 1 risk
SHL Telemedicine Rg CHF 1.92 -1.79% -26.15% --- ---
Siegfried Hldg N CHF 94.50 +0.53% -3.75% 1 stars 1 risk
SIG Group N CHF 15.28 +0.00% -11.71% 1 stars 1 risk
Sika N CHF 211.50 -0.42% -0.41% 1 stars 0 risk
SKAN Group N CHF 72.50 +1.26% -4.29% 4 stars 0 risk
SNB N CHF 3'340.00 -0.30% +5.18% --- ---
SoftwOne Hldg N CHF 8.02 +1.52% +37.42% 4 stars -1 risk
Sonova Hldg N CHF 243.20 -0.98% -16.49% 1 stars 1 risk
SPS N CHF 119.50 +0.08% +25.00% 2 stars 1 risk
St.Galler KB N CHF 475.00 +0.42% +12.85% 2 stars 1 risk
Stadler Rail N CHF 19.49 +1.19% -1.14% 2 stars 0 risk
StarragTornosGr N CHF 31.30 +0.97% -13.05% --- ---
Straumann Hldg N CHF 102.85 +0.05% -9.07% 1 stars 0 risk
Sulzer N CHF 148.00 +0.14% +16.56% 3 stars 0 risk
Sunrise Commun N-A CHF 43.94 +0.64% +11.75% 4 stars -1 risk
Swiss Life Hldg N CHF 808.00 +0.97% +20.56% 2 stars 1 risk
Swiss Re N CHF 137.00 +1.52% +9.04% 1 stars 1 risk
Swisscom N CHF 561.50 +0.36% +16.08% 3 stars 1 risk
Swissquote Grp Hl N CHF 428.80 +0.42% +24.90% 2 stars 0 risk
Tecan Grp N CHF 160.40 -0.56% -19.14% 3 stars -1 risk
TEMENOS N CHF 60.20 +1.01% -4.10% 1 stars 1 risk
The Swatch Grp I CHF 130.30 -1.88% -18.54% 1 stars 0 risk
The Swatch Grp N CHF 26.74 -1.84% -16.70% --- ---
Thurgauer KB PS CHF 150.00 +0.33% +20.78% --- ---
Titlisbahnen N CHF 42.20 +1.69% +14.38% --- ---
TX Group N CHF 212.00 +2.91% +19.88% --- ---
u-blox Hldg N CHF 96.80 -0.21% +32.60% 3 stars 0 risk
UBS Group N CHF 24.92 +0.65% -7.22% 2 stars 0 risk
V-ZUG Hldg N CHF 66.40 -2.06% +37.28% 2 stars 0 risk
Valiant Holding N CHF 120.00 +1.01% +19.28% 3 stars 1 risk
Varia US Proper N CHF 19.10 +4.37% -32.48% --- ---
VAT Group N CHF 328.40 -1.74% -2.12% 3 stars 0 risk
VAUDOISE ASSURANC N CHF 607.00 +3.06% +27.85% --- ---
Vetropack Hldg N-A CHF 32.05 -0.31% +30.49% 4 stars 0 risk
Villars Hldg N CHF 625.00 +0.00% +7.31% --- ---
Vontobel Holding N CHF 62.30 +1.14% +2.95% 2 stars 1 risk
VP Bank -A- N CHF 78.80 -0.25% +6.84% 2 stars 1 risk
R&S Group Hldg N-A CHF 28.00 +2.00% +53.46% 4 stars 0 risk
VZ Holding N CHF 164.60 -0.12% +16.36% 0 stars 1 risk
Walliser KB N CHF 124.00 +0.40% +16.36% --- ---
Warteck Invest N CHF 1'995.00 -0.25% +7.81% --- ---
WISeKey Int Hlg N-B CHF 10.70 -2.19% -44.27% --- ---
Xlife Sciences N CHF 19.65 -2.72% -22.64% --- ---
Ypsomed Hldg N CHF 404.50 +0.87% +23.51% 4 stars 0 risk
Zehnder Grp -A- N CHF 66.80 +0.60% +51.01% 4 stars 0 risk
Zueblin Imm Hldg N CHF 42.00 +2.44% +28.05% --- ---
Zug Estates N -B- CHF 2'180.00 +0.93% +8.78% 1 stars 1 risk
Zuger KB N CHF 8'640.00 +0.47% +7.57% --- ---
Zurich Insur Gr N CHF 555.40 +0.58% +8.52% 1 stars 1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite