SPI

-1.32%
-223.13
 Points
16'628.85
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2025 Potentiel
Risques
SPI CHF 16'628.85 -1.32% +7.47% --- ---
ABB N CHF 47.54 -0.79% -1.22% 3 stars 0 risk
Accelleron Ind N CHF 57.35 +1.59% +26.07% 3 stars 1 risk
Addex Therap N CHF 0.06 -0.32% +7.69% --- ---
Adecco Group N CHF 25.22 -3.00% +18.19% 4 stars 0 risk
Adval Tech Hldg N CHF 49.00 -0.41% -38.36% --- ---
AEVIS VICT N CHF 13.60 +0.37% -9.03% --- ---
AIRESIS N CHF 0.04 +0.00% -16.67% --- ---
Alcon N CHF 69.88 -1.94% -8.81% 1 stars 1 risk
Allreal Hldg N CHF 183.80 +0.44% +15.33% 3 stars 1 risk
ALSO Holding N CHF 271.00 +0.00% +23.40% 3 stars 1 risk
Amrize N CHF 40.31 -0.73% --- --- ---
ams-OSRAM I CHF 12.13 -2.33% +104.35% 4 stars -1 risk
APG SGA N CHF 243.00 +0.41% +28.39% --- ---
Arbonia N CHF 5.51 -4.34% -10.69% 2 stars 0 risk
ARYZTA N CHF 80.00 -1.90% +26.18% 2 stars 1 risk
Ascom Hldg N CHF 3.79 -1.43% -5.94% 3 stars -1 risk
ASMALLWORLD N CHF 1.08 --- -20.00% --- ---
Autoneum Hldg N CHF 146.00 -0.27% +25.26% 3 stars 1 risk
Avolta N CHF 44.30 -1.42% +24.67% 4 stars 0 risk
BACHEM HLDG N CHF 57.45 -0.95% +0.89% 4 stars 0 risk
Baloise Hldg N CHF 193.60 +0.05% +23.34% 3 stars 1 risk
Barry Callebaut N CHF 837.00 +1.39% -28.76% 4 stars 0 risk
Basilea Pharmaceu N CHF 48.20 -0.10% +16.57% 1 stars 1 risk
BB Biotech N CHF 31.15 -1.27% -7.18% 3 stars 1 risk
BC Jura N CHF 58.50 -3.31% +8.47% --- ---
BC Vaudoise N CHF 93.85 -1.21% +17.57% 4 stars 1 risk
BEKB N CHF 251.00 -0.40% +11.42% --- ---
BELIMO Hldg N CHF 854.50 +1.12% +44.95% 2 stars 0 risk
Bell Food Gr N CHF 250.00 -0.20% -1.92% 2 stars 1 risk
Bellevue Group N CHF 7.24 -1.36% -31.71% --- ---
BioVersys N CHF 35.90 +1.99% --- --- ---
BKW N CHF 177.30 +0.23% +20.74% 2 stars 1 risk
BLKB CHF 908.00 +0.67% +10.43% --- ---
Bossard Hldg N CHF 178.80 -0.89% -4.28% 1 stars 0 risk
Bque Cant Geneve N CHF 238.00 +0.00% -4.21% --- ---
Bucher Industries N CHF 406.50 -0.61% +28.84% 2 stars 0 risk
Burckhardt Compre N CHF 650.00 +0.31% +3.15% 3 stars 0 risk
Burkhalter Hldg N CHF 131.80 +0.15% +50.58% --- ---
BVZ Hldg N CHF 965.00 -1.03% +9.94% --- ---
Bystronic N-A CHF 394.50 +2.20% +29.51% 4 stars 0 risk
Calida Hldg N CHF 15.74 +0.00% -33.06% 1 stars -1 risk
Carlo Gavazzi N CHF 197.00 +0.00% +7.36% --- ---
Cembra Money Bk N CHF 101.10 -0.49% +28.72% 3 stars 1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cicor Technologie N CHF 181.00 +1.69% +201.67% 4 stars 1 risk
Cie Fin Traditi P CHF 227.00 +1.34% +26.66% --- ---
CieFinRichemont N CHF 148.75 -1.85% +7.87% 3 stars 0 risk
Clariant N CHF 8.70 -2.19% -9.69% 2 stars -1 risk
COLTENE HLDG N CHF 68.70 +1.03% +39.21% --- ---
Comet Hldg N CHF 277.20 -0.86% +12.37% 4 stars -1 risk
COSMO Pharm Rg CHF 62.10 -0.48% -2.51% 4 stars 0 risk
CPH Group N-A CHF 74.80 -1.32% +4.75% 3 stars 1 risk
Curatis Holding N CHF 10.90 -0.91% -16.15% --- ---
Daetwyler Hldg I CHF 121.40 -1.62% -6.43% 3 stars 0 risk
DKSH Hldg N CHF 64.60 -0.15% -0.77% 1 stars 1 risk
DocMorris N CHF 7.00 -2.51% -47.01% 1 stars -1 risk
dormakaba Hldg N CHF 751.00 -0.79% +16.61% 3 stars 1 risk
DottikonES Hld N CHF 317.50 +0.79% +43.67% --- ---
Edisun Power Euro N CHF 50.00 -2.34% +23.15% --- ---
EFG Intl N CHF 15.34 +0.39% +21.67% 3 stars 0 risk
Emmi N CHF 750.00 -1.06% +4.10% 2 stars 1 risk
EMS-CHEM HLDG N CHF 643.50 +3.46% +5.23% 2 stars 0 risk
EPIC Suisse N CHF 83.20 -0.24% +6.87% --- ---
Evolva Hldg N CHF 1.11 +2.76% +23.89% --- ---
Feintool Int N CHF 12.20 +0.41% -10.95% 3 stars -1 risk
Flughafen Zuerich N CHF 230.00 +1.41% +8.69% 3 stars 1 risk
Forbo Hldg N CHF 910.00 -0.55% +24.76% 3 stars -1 risk
Fundamenta Real N CHF 18.15 +0.28% +11.82% --- ---
Galderma Group N CHF 125.30 -1.80% +24.71% 4 stars 0 risk
Galenica N CHF 87.65 -0.68% +21.30% 4 stars 1 risk
GAM Hldg N CHF 0.10 -0.50% +14.60% --- ---
Geberit N CHF 621.00 -1.18% +23.55% 2 stars 1 risk
Georg Fischer N CHF 64.40 -1.15% -3.95% 2 stars 0 risk
Givaudan N CHF 3'790.00 -1.76% -2.70% 1 stars 1 risk
Glarner KB N CHF 21.70 +0.46% +8.14% --- ---
Graubuendner KB PS CHF 1'775.00 +1.14% +4.78% --- ---
Groupe Minoteries N CHF 236.00 -0.84% -10.42% --- ---
Gurit Hldg N CHF 16.34 -1.57% +7.50% 2 stars -1 risk
Helvetia Hldg N CHF 192.70 +0.26% +33.91% 3 stars 1 risk
HIAG Immo N CHF 108.40 +0.18% +31.18% 3 stars 1 risk
Highlight Ev&En I CHF 6.00 +0.00% -17.81% --- ---
HT5 N CHF 1.61 +4.82% +292.68% --- ---
Holcim N CHF 63.16 -0.63% +46.68% 4 stars 0 risk
Huber + Suhner N CHF 90.30 +0.56% +25.02% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 4'020.00 +0.50% +2.54% --- ---
Idorsia N CHF 2.35 -0.42% +185.28% 2 stars -1 risk
Implenia N CHF 56.50 -0.70% +87.98% 4 stars 1 risk
Cham Swiss Prop N CHF 23.40 -0.43% +10.87% --- ---
INFICON HLDG N CHF 105.60 -1.12% +1.93% 3 stars 0 risk
Interroll Hldg N CHF 2'070.00 -0.72% +5.51% 3 stars 0 risk
Intershop Hldg N CHF 141.40 +0.57% +16.03% --- ---
Investis Hldg N CHF 126.50 +0.00% +15.33% --- ---
IVF HARTMANN Hldg N CHF 140.00 +0.00% -2.85% --- ---
Julius Baer Grp N CHF 55.14 +0.15% -0.76% 3 stars 0 risk
Jungfraubahn Hldg N CHF 201.50 +0.00% +20.39% 4 stars 1 risk
Kardex Hldg N CHF 294.00 +0.68% +11.96% 3 stars 0 risk
KB Basel PS CHF 75.00 -0.27% +14.81% --- ---
Klingelnberg N CHF 12.90 +0.00% -2.64% --- ---
Komax Hldg N CHF 103.20 -1.15% -10.26% 1 stars -1 risk
Kudelski P CHF 1.40 +1.82% +5.66% 2 stars -1 risk
Kuehne+Nagel Int N CHF 173.35 -0.83% -12.66% 1 stars 0 risk
Kuros Bioscienc N CHF 28.28 +1.43% +32.46% --- ---
LandisGyr Gr N CHF 61.90 +0.98% +9.88% 4 stars -1 risk
lastminute.com Br CHF 15.90 -0.93% -2.09% --- ---
Lem Hldg N CHF 860.00 -2.16% +16.06% 3 stars -1 risk
Leonteq N CHF 21.00 -3.67% +25.73% 3 stars 0 risk
Liechten Landb N CHF 86.60 +1.05% +27.79% --- ---
Lindt & Spruengli N CHF 131'400.00 +1.08% +33.11% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'240.00 +0.99% +33.13% 2 stars 1 risk
Logitech Intl N CHF 75.28 -1.36% +0.32% 4 stars 0 risk
Lonza Grp N CHF 564.00 -0.95% +6.00% 3 stars 1 risk
Luzerner KB N CHF 73.70 +0.55% +19.72% --- ---
MCH Group N CHF 3.70 +1.65% -7.04% --- ---
Medacta Grp N CHF 139.00 -0.86% +31.04% 2 stars 1 risk
Medartis Hld N CHF 78.30 -0.76% +38.34% 4 stars -1 risk
medmix N CHF 12.94 -0.46% +54.61% 4 stars -1 risk
Meier Tobl Grp N CHF 40.50 +3.05% +51.05% --- ---
Metall Zug N -B- CHF 1'035.00 -0.48% -6.67% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Mikron Hldg N CHF 16.60 +1.72% +19.16% --- ---
mobilezone hldg N CHF 11.70 +0.17% +22.36% 2 stars 0 risk
Mobimo Hldg N CHF 318.00 +0.32% +12.15% 2 stars 1 risk
Molecular Partn N CHF 2.89 -1.20% -28.82% 0 stars -1 risk
Montana Aero N CHF 25.15 +0.40% +75.63% 4 stars 0 risk
Nestle N CHF 76.99 -1.14% +6.51% 1 stars 1 risk
Newron Pharma N CHF 7.17 +2.43% -19.89% --- ---
Novartis N CHF 96.23 -3.00% +12.37% 3 stars 1 risk
Novavest N CHF 38.40 -0.26% +12.56% --- ---
OC Oerlikon N CHF 3.83 -0.98% +14.65% 3 stars 0 risk
Orell Fuessli N CHF 96.80 +0.62% +31.32% --- ---
Orior N CHF 12.46 -4.89% -69.76% 2 stars -1 risk
Part Grp Hldg N CHF 1'055.00 -1.72% -10.92% 1 stars 0 risk
Peach Property N CHF 5.96 -1.65% -33.78% 2 stars -1 risk
Perrot Duval Hldg P CHF 55.00 --- -8.33% --- ---
Phoenix Mecano N CHF 451.00 -2.38% +10.58% --- ---
PIERER Mobility I CHF 17.40 -3.76% -11.04% 3 stars -1 risk
PLAZZA -A- N CHF 399.00 +0.50% +20.70% --- ---
PolyPeptide N CHF 20.95 -1.41% -26.23% 2 stars -1 risk
Private Equity N CHF 70.00 +3.70% -4.54% --- ---
PSP Swiss Propert N CHF 140.10 +0.50% +11.88% 1 stars 1 risk
RELIEF THER Hlg N CHF 2.24 +0.67% -46.79% --- ---
Rieter Hldg N CHF 69.50 -0.86% -15.73% 1 stars -1 risk
Roche Hldg G CHF 256.80 -2.36% +3.83% 1 stars 1 risk
Roche Hldg I CHF 273.80 -1.79% +4.34% --- ---
Romande Energie N CHF 41.80 -1.18% +0.44% 1 stars 1 risk
Sandoz Group N CHF 44.63 -0.22% +22.29% 3 stars 1 risk
Santhera Pharm Hl N CHF 12.20 -0.16% -11.72% --- ---
Schindler Hldg N CHF 289.00 -0.17% +19.34% 2 stars 1 risk
Schindler Hldg PS I CHF 297.40 -0.60% +21.29% 2 stars 1 risk
Schlatter Ind N CHF 23.60 +0.00% +14.72% --- ---
Schweiter Techn N CHF 417.50 -0.60% +5.66% 2 stars 0 risk
Sensirion Hldg N CHF 82.90 -1.07% +49.64% 4 stars 0 risk
SF Urban Prop N CHF 97.80 -0.20% +3.35% --- ---
SFS Group N CHF 110.40 -0.54% -10.10% 1 stars 1 risk
SGS N CHF 83.46 -0.12% -8.16% 2 stars 1 risk
SHL Telemedicine Rg CHF 1.80 -2.17% -30.77% --- ---
Siegfried Hldg N CHF 90.00 +0.00% -8.33% 1 stars 0 risk
SIG Group N CHF 14.99 -1.51% -13.38% 2 stars 1 risk
Sika N CHF 206.00 -2.46% -3.00% 1 stars 0 risk
SKAN Group N CHF 72.50 +0.28% -4.29% 3 stars 0 risk
SNB N CHF 3'440.00 +2.08% +8.33% --- ---
SoftwOne Hldg N CHF 7.29 -2.61% +24.83% 4 stars -1 risk
Sonova Hldg N CHF 232.00 -1.94% -20.34% 2 stars 1 risk
SPS N CHF 114.70 +0.09% +19.98% 2 stars 1 risk
St.Galler KB N CHF 492.00 -0.30% +16.89% 4 stars 1 risk
Stadler Rail N CHF 20.84 -0.76% +5.70% 2 stars 0 risk
StarragTornosGr N CHF 32.50 -1.52% -9.72% --- ---
Straumann Hldg N CHF 104.20 -3.38% -7.88% 2 stars 0 risk
Sulzer N CHF 144.00 +1.27% +13.41% 2 stars 0 risk
Sunrise Commun N-A CHF 44.50 +0.72% +13.17% 3 stars 0 risk
Swiss Life Hldg N CHF 813.60 +0.37% +21.40% 2 stars 1 risk
Swiss Re N CHF 140.80 -0.74% +12.06% 1 stars 1 risk
Swisscom N CHF 559.00 -0.53% +15.56% 3 stars 1 risk
Swissquote Grp Hl N CHF 504.00 +1.29% +46.80% 3 stars -1 risk
Tecan Grp N CHF 164.80 -1.44% -16.93% 4 stars -1 risk
TEMENOS N CHF 57.75 -2.61% -8.00% 1 stars 1 risk
The Swatch Grp P CHF 136.55 -0.87% -14.63% 1 stars 0 risk
The Swatch Grp N CHF 28.38 -0.91% -11.59% --- ---
Thurgauer KB PS CHF 158.50 +1.93% +27.62% --- ---
Titlisbahnen N CHF 42.60 +0.00% +15.46% --- ---
TX Group N CHF 234.50 +0.43% +32.61% --- ---
u-blox Hldg N CHF 105.00 -2.78% +43.84% 3 stars 0 risk
UBS Group N CHF 28.46 -1.35% +5.95% 3 stars 0 risk
V-ZUG Hldg N CHF 65.00 -0.91% +34.39% 2 stars 0 risk
Valiant Holding N CHF 129.00 +0.00% +28.23% 4 stars 1 risk
Varia US Proper N CHF 20.00 +0.50% -29.30% --- ---
VAT Group N CHF 338.40 -1.69% +0.86% 4 stars -1 risk
VAUDOISE ASSURANC N CHF 618.00 +0.65% +30.16% --- ---
Vetropack Hldg N-A CHF 32.00 -1.39% +30.29% 2 stars 0 risk
Villars Hldg N CHF 620.00 +1.64% +6.45% --- ---
Vontobel Holding N CHF 66.90 +1.06% +10.56% 3 stars 1 risk
VP Bank -A- N CHF 80.60 +0.25% +9.28% 2 stars 1 risk
R&S Group Hldg N-A CHF 27.80 +0.18% +52.37% 4 stars 0 risk
VZ Holding N CHF 174.00 +0.12% +23.00% 1 stars 1 risk
Walliser KB N CHF 124.00 +0.40% +16.36% --- ---
Warteck Invest N CHF 2'000.00 +0.00% +8.08% --- ---
WISeKey Int Hlg N-B CHF 9.53 -3.74% -50.36% --- ---
Xlife Sciences N CHF 19.70 +0.25% -22.44% --- ---
Ypsomed Hldg N CHF 416.50 -1.07% +27.85% 4 stars 0 risk
Zehnder Grp -A- N CHF 71.40 -0.14% +61.41% 3 stars 0 risk
Zueblin Imm Hldg N CHF 48.80 +2.52% +52.12% --- ---
Zug Estates N -B- CHF 2'170.00 +1.40% +8.28% 2 stars 1 risk
Zuger KB N CHF 8'660.00 -0.23% +7.82% --- ---
Zurich Insur Gr N CHF 553.60 -0.22% +8.17% 1 stars 1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite