Actions SPI
SPI
-0.01%
-1.50
Points
16'447.82
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'447.82 | -0.01% | +6.30% | --- | --- |
| ABB N | CHF | 46.99 | -0.02% | -2.37% |  |
 |
| Accelleron Ind N | CHF | 55.00 | +0.55% | +20.90% | |
 |
| Addex Therap N | CHF | 0.06 | +1.69% | +4.90% | --- | --- |
| Adecco Group N | CHF | 22.70 | +0.09% | +6.38% |  |
|
| Adval Tech Hldg N | CHF | 51.00 | +0.00% | -35.85% | --- | --- |
| AEVIS VICT N | CHF | 13.50 | +1.50% | -9.70% | --- | --- |
| AIRESIS N | CHF | 0.07 | -4.32% | +38.54% | --- | --- |
| Alcon N | CHF | 70.18 | +1.36% | -8.42% |  |
|
| Allreal Hldg N | CHF | 190.00 | +0.64% | +19.22% | |
|
| ALSO Holding N | CHF | 256.00 | -0.58% | +16.57% | |
|
| ams-OSRAM I | CHF | 8.55 | +5.43% | +44.04% | |
 |
| APG SGA N | CHF | 231.00 | -2.94% | +22.05% | --- | --- |
| Arbonia N | CHF | 5.33 | +1.33% | -13.60% | |
|
| ARYZTA N | CHF | 81.00 | -0.43% | +27.76% |  |
|
| Ascom Hldg N | CHF | 3.67 | +0.27% | -8.80% | |
|
| ASMALLWORLD N | CHF | 1.16 | +0.87% | -14.07% | --- | --- |
| Autoneum Hldg N | CHF | 141.40 | -0.98% | +21.31% | |
|
| Avolta N | CHF | 42.20 | +0.91% | +18.76% | |
|
| BACHEM HLDG N | CHF | 58.30 | +1.75% | +2.39% | |
|
| Baloise Hldg N | CHF | 187.40 | +0.70% | +19.39% | |
|
| Barry Callebaut N | CHF | 903.50 | +2.96% | -23.10% | |
|
| Basilea Pharmaceu N | CHF | 48.85 | -2.10% | +18.14% | |
|
| BB Biotech N | CHF | 29.70 | -0.50% | -11.50% | |
|
| BC Jura N | CHF | 57.00 | +0.88% | +5.68% | --- | --- |
| BC Vaudoise N | CHF | 89.60 | +0.62% | +12.25% | |
|
| BEKB N | CHF | 248.50 | +0.20% | +10.31% | --- | --- |
| BELIMO Hldg N | CHF | 804.50 | +1.19% | +36.47% | |
|
| Bell Food Gr N | CHF | 263.00 | +1.94% | +3.18% | |
|
| Bellevue Group N | CHF | 7.12 | -1.11% | -32.84% | --- | --- |
| BioVersys N | CHF | 35.20 | -0.28% | --- | --- | --- |
| BKW N | CHF | 172.80 | +0.35% | +17.68% | |
|
| BLKB | CHF | 926.00 | -0.22% | +12.62% | --- | --- |
| Bossard Hldg N | CHF | 177.60 | -0.22% | -4.93% | |
|
| Bque Cant Geneve N | CHF | 237.00 | +0.42% | -4.61% | --- | --- |
| Bucher Industries N | CHF | 385.00 | -0.52% | +22.02% | |
|
| Burckhardt Compre N | CHF | 656.00 | +0.61% | +1.23% | |
|
| Burkhalter Hldg N | CHF | 126.20 | +1.28% | +44.18% | --- | --- |
| BVZ Hldg N | CHF | 975.00 | -1.52% | +11.08% | --- | --- |
| Bystronic N-A | CHF | 387.00 | +0.52% | +27.04% | |
|
| Calida Hldg N | CHF | 16.08 | +4.01% | -31.62% | |
|
| Carlo Gavazzi N | CHF | 207.00 | -1.43% | +12.81% | --- | --- |
| Cembra Money Bk N | CHF | 98.55 | +0.46% | +25.47% | |
|
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Cicor Technologie N | CHF | 140.50 | -1.06% | +134.17% | |
|
| Cie Fin Traditi P | CHF | 211.00 | -1.40% | +17.73% | --- | --- |
| CieFinRichemont N | CHF | 147.95 | +0.71% | +7.29% | |
|
| Clariant N | CHF | 8.24 | +1.67% | -14.46% | |
|
| COLTENE HLDG N | CHF | 67.00 | -0.30% | +35.76% | --- | --- |
| Comet Hldg N | CHF | 234.60 | -0.42% | -4.90% | |
|
| COSMO Pharm Rg | CHF | 55.80 | -0.89% | -12.40% | |
|
| CPH Group N-A | CHF | 73.40 | +4.26% | +2.79% | |
|
| Curatis Holding N | CHF | 11.90 | +6.25% | -8.46% | --- | --- |
| Daetwyler Hldg I | CHF | 120.00 | +0.00% | -7.51% | |
|
| DKSH Hldg N | CHF | 60.70 | +1.34% | -6.76% | |
|
| DocMorris N | CHF | 6.37 | -0.47% | -51.81% | |
|
| dormakaba Hldg N | CHF | 693.00 | +0.58% | +7.61% | |
|
| DottikonES Hld N | CHF | 285.50 | -1.72% | +29.19% | --- | --- |
| Edisun Power Euro N | CHF | 52.20 | +3.98% | +28.57% | --- | --- |
| EFG Intl N | CHF | 14.26 | +0.85% | +13.10% | |
|
| Emmi N | CHF | 802.00 | +1.26% | +11.32% | |
|
| EMS-CHEM HLDG N | CHF | 588.50 | +0.26% | -3.76% | |
|
| EPIC Suisse N | CHF | 82.00 | +1.23% | +5.33% | --- | --- |
| Evolva Hldg N | CHF | 1.18 | +6.82% | +30.56% | --- | --- |
| Feintool Int N | CHF | 12.00 | -1.64% | -12.41% | |
|
| Flughafen Zuerich N | CHF | 225.00 | +0.27% | +6.33% | |
|
| Forbo Hldg N | CHF | 820.00 | -1.44% | +12.42% | |
|
| Fundamenta Real N | CHF | 18.15 | +0.00% | +11.82% | --- | --- |
| Galderma Group N | CHF | 112.10 | +0.00% | +11.57% | |
|
| Galenica N | CHF | 86.05 | -0.12% | +19.08% | |
|
| GAM Hldg N | CHF | 0.10 | -9.52% | +8.32% | --- | --- |
| Geberit N | CHF | 620.00 | +0.81% | +23.35% | |
|
| Georg Fischer N | CHF | 62.80 | +0.80% | -6.34% | |
|
| Givaudan N | CHF | 4'000.00 | -0.87% | +2.69% | |
|
| Glarner KB N | CHF | 21.30 | +0.47% | +6.15% | --- | --- |
| Graubuendner KB PS | CHF | 1'750.00 | -0.28% | +3.30% | --- | --- |
| Groupe Minoteries N | CHF | 226.00 | +0.00% | -14.22% | --- | --- |
| Gurit Hldg N | CHF | 17.00 | +1.19% | +11.84% | |
|
| Helvetia Hldg N | CHF | 186.00 | +0.76% | +29.25% | |
|
| HIAG Immo N | CHF | 111.20 | -1.07% | +34.57% | |
|
| Highlight Ev&En I | CHF | 7.65 | -0.65% | +4.79% | --- | --- |
| HT5 N | CHF | 1.58 | -0.63% | +285.37% | --- | --- |
| Holcim N | CHF | 93.68 | +2.05% | +10.73% | |
|
| Huber + Suhner N | CHF | 87.70 | +1.04% | +21.42% | |
|
| Hyp Bk Lenzburg N | CHF | 4'000.00 | +0.00% | +2.03% | --- | --- |
| Idorsia N | CHF | 1.90 | -1.55% | +131.14% | |
|
| Implenia N | CHF | 53.80 | +1.32% | +79.00% | |
|
| Cham Swiss Prop N | CHF | 22.80 | +1.33% | +8.02% | --- | --- |
| INFICON HLDG N | CHF | 100.20 | -0.99% | -3.28% | |
|
| Interroll Hldg N | CHF | 1'788.00 | -0.33% | -8.86% | |
|
| Intershop Hldg N | CHF | 140.00 | +0.57% | +14.88% | --- | --- |
| Investis Hldg N | CHF | 127.00 | +0.40% | +15.78% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 141.50 | +2.54% | -1.81% | --- | --- |
| Julius Baer Grp N | CHF | 51.86 | +0.82% | -6.66% | |
|
| Jungfraubahn Hldg N | CHF | 200.00 | +0.81% | +19.50% | |
|
| Kardex Hldg N | CHF | 253.00 | -1.94% | -3.65% | |
|
| KB Basel PS | CHF | 74.60 | +0.54% | +14.20% | --- | --- |
| Klingelnberg N | CHF | 12.35 | -3.14% | -6.79% | --- | --- |
| Komax Hldg N | CHF | 98.30 | -0.30% | -14.52% | |
|
| Kudelski P | CHF | 1.40 | +3.70% | +5.66% | |
|
| Kuehne+Nagel Int N | CHF | 175.35 | -0.37% | -11.65% | |
|
| Kuros Bioscienc N | CHF | 25.52 | -0.62% | +19.53% | --- | --- |
| LandisGyr Gr N | CHF | 54.40 | -0.37% | -5.39% | |
|
| lastminute.com Br | CHF | 15.60 | -0.95% | -3.94% | --- | --- |
| Lem Hldg N | CHF | 780.00 | +0.26% | +5.26% | |
|
| Leonteq N | CHF | 18.04 | +0.11% | +8.00% | |
|
| Liechten Landb N | CHF | 82.00 | +0.00% | +21.00% | --- | --- |
| Lindt & Spruengli N | CHF | 132'200.00 | -0.90% | +33.92% | |
|
| Lindt&Spruengli PS | CHF | 13'500.00 | -0.74% | +35.74% | |
|
| Logitech Intl N | CHF | 68.50 | -0.03% | -8.72% | |
|
| Lonza Grp N | CHF | 560.20 | +0.39% | +5.29% | |
|
| Luzerner KB N | CHF | 71.70 | +0.00% | +16.47% | --- | --- |
| MCH Group N | CHF | 3.74 | -1.32% | -6.03% | --- | --- |
| Medacta Grp N | CHF | 130.20 | -0.46% | +22.74% | |
|
| Medartis Hld N | CHF | 74.70 | +0.00% | +31.98% | |
|
| medmix N | CHF | 12.32 | -2.38% | +47.20% | |
|
| Meier Tobl Grp N | CHF | 38.90 | +1.57% | +45.08% | --- | --- |
| Metall Zug N -B- | CHF | 1'050.00 | +0.48% | -5.32% | --- | --- |
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | |
|
| Mikron Hldg N | CHF | 16.76 | +1.58% | +20.31% | --- | --- |
| mobilezone hldg N | CHF | 11.08 | -0.36% | +15.88% | |
|
| Mobimo Hldg N | CHF | 328.00 | -0.30% | +15.67% | |
|
| Molecular Partn N | CHF | 2.90 | -5.08% | -28.69% | |
|
| Montana Aero N | CHF | 22.20 | +5.21% | +55.03% | |
|
| Nestle N | CHF | 81.54 | -1.16% | +12.80% | |
|
| Newron Pharma N | CHF | 7.11 | +0.71% | -20.56% | --- | --- |
| Novartis N | CHF | 94.89 | -0.34% | +10.80% | |
|
| Novavest N | CHF | 38.80 | +1.84% | +13.73% | --- | --- |
| OC Oerlikon N | CHF | 3.53 | -0.40% | +5.66% | |
|
| Orell Fuessli N | CHF | 97.20 | -0.82% | +31.87% | --- | --- |
| Orior N | CHF | 13.48 | +0.60% | -67.28% | |
|
| Part Grp Hldg N | CHF | 989.60 | -0.06% | -16.44% | |
|
| Peach Property N | CHF | 6.76 | -7.14% | -24.89% | |
|
| Perrot Duval Hldg P | CHF | 58.00 | --- | -3.33% | --- | --- |
| Phoenix Mecano N | CHF | 442.00 | +1.38% | +8.37% | --- | --- |
| PIERER Mobility I | CHF | 15.58 | +5.99% | -20.35% | |
|
| PLAZZA -A- N | CHF | 394.00 | +0.25% | +19.19% | --- | --- |
| PolyPeptide N | CHF | 19.86 | -1.68% | -30.07% | |
|
| Private Equity N | CHF | 69.00 | +0.00% | -7.26% | --- | --- |
| PSP Swiss Propert N | CHF | 147.60 | +0.07% | +17.87% | |
|
| RELIEF THER Hlg N | CHF | 2.23 | -6.51% | -47.15% | --- | --- |
| Rieter Hldg N | CHF | 72.10 | +2.12% | -12.58% | |
|
| Roche Hldg G | CHF | 259.30 | -0.27% | +4.84% | |
|
| Roche Hldg I | CHF | 275.60 | -0.36% | +5.02% | --- | --- |
| Romande Energie N | CHF | 42.80 | -1.61% | +2.84% | |
|
| Sandoz Group N | CHF | 43.63 | +0.07% | +19.55% | |
|
| Santhera Pharm Hl N | CHF | 11.80 | +0.51% | -14.62% | --- | --- |
| Schindler Hldg N | CHF | 280.00 | -0.18% | +15.63% | |
|
| Schindler Hldg PS I | CHF | 287.40 | -0.42% | +17.21% | |
|
| Schlatter Ind N | CHF | 23.00 | -5.74% | +11.81% | --- | --- |
| Schweiter Techn N | CHF | 386.00 | -1.03% | -2.31% | |
|
| Sensirion Hldg N | CHF | 76.50 | +0.66% | +38.09% | |
|
| SF Urban Prop N | CHF | 96.80 | +0.00% | +2.30% | --- | --- |
| SFS Group N | CHF | 109.20 | +0.18% | -11.08% | |
|
| SGS N | CHF | 80.94 | -3.64% | -10.94% | |
|
| SHL Telemedicine Rg | CHF | 1.92 | -1.79% | -26.15% | --- | --- |
| Siegfried Hldg N | CHF | 94.50 | +0.53% | -3.75% | |
|
| SIG Group N | CHF | 15.28 | +0.00% | -11.71% | |
|
| Sika N | CHF | 211.50 | -0.42% | -0.41% | |
|
| SKAN Group N | CHF | 72.50 | +1.26% | -4.29% | |
|
| SNB N | CHF | 3'340.00 | -0.30% | +5.18% | --- | --- |
| SoftwOne Hldg N | CHF | 8.02 | +1.52% | +37.42% | |
|
| Sonova Hldg N | CHF | 243.20 | -0.98% | -16.49% | |
|
| SPS N | CHF | 119.50 | +0.08% | +25.00% | |
|
| St.Galler KB N | CHF | 475.00 | +0.42% | +12.85% | |
|
| Stadler Rail N | CHF | 19.49 | +1.19% | -1.14% | |
|
| StarragTornosGr N | CHF | 31.30 | +0.97% | -13.05% | --- | --- |
| Straumann Hldg N | CHF | 102.85 | +0.05% | -9.07% | |
|
| Sulzer N | CHF | 148.00 | +0.14% | +16.56% | |
|
| Sunrise Commun N-A | CHF | 43.94 | +0.64% | +11.75% | |
|
| Swiss Life Hldg N | CHF | 808.00 | +0.97% | +20.56% | |
|
| Swiss Re N | CHF | 137.00 | +1.52% | +9.04% | |
|
| Swisscom N | CHF | 561.50 | +0.36% | +16.08% | |
|
| Swissquote Grp Hl N | CHF | 428.80 | +0.42% | +24.90% | |
|
| Tecan Grp N | CHF | 160.40 | -0.56% | -19.14% | |
|
| TEMENOS N | CHF | 60.20 | +1.01% | -4.10% | |
|
| The Swatch Grp I | CHF | 130.30 | -1.88% | -18.54% | |
|
| The Swatch Grp N | CHF | 26.74 | -1.84% | -16.70% | --- | --- |
| Thurgauer KB PS | CHF | 150.00 | +0.33% | +20.78% | --- | --- |
| Titlisbahnen N | CHF | 42.20 | +1.69% | +14.38% | --- | --- |
| TX Group N | CHF | 212.00 | +2.91% | +19.88% | --- | --- |
| u-blox Hldg N | CHF | 96.80 | -0.21% | +32.60% | |
|
| UBS Group N | CHF | 24.92 | +0.65% | -7.22% | |
|
| V-ZUG Hldg N | CHF | 66.40 | -2.06% | +37.28% | |
|
| Valiant Holding N | CHF | 120.00 | +1.01% | +19.28% | |
|
| Varia US Proper N | CHF | 19.10 | +4.37% | -32.48% | --- | --- |
| VAT Group N | CHF | 328.40 | -1.74% | -2.12% | |
|
| VAUDOISE ASSURANC N | CHF | 607.00 | +3.06% | +27.85% | --- | --- |
| Vetropack Hldg N-A | CHF | 32.05 | -0.31% | +30.49% | |
|
| Villars Hldg N | CHF | 625.00 | +0.00% | +7.31% | --- | --- |
| Vontobel Holding N | CHF | 62.30 | +1.14% | +2.95% | |
|
| VP Bank -A- N | CHF | 78.80 | -0.25% | +6.84% | |
|
| R&S Group Hldg N-A | CHF | 28.00 | +2.00% | +53.46% | |
|
| VZ Holding N | CHF | 164.60 | -0.12% | +16.36% |  |
|
| Walliser KB N | CHF | 124.00 | +0.40% | +16.36% | --- | --- |
| Warteck Invest N | CHF | 1'995.00 | -0.25% | +7.81% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 10.70 | -2.19% | -44.27% | --- | --- |
| Xlife Sciences N | CHF | 19.65 | -2.72% | -22.64% | --- | --- |
| Ypsomed Hldg N | CHF | 404.50 | +0.87% | +23.51% | |
|
| Zehnder Grp -A- N | CHF | 66.80 | +0.60% | +51.01% | |
|
| Zueblin Imm Hldg N | CHF | 42.00 | +2.44% | +28.05% | --- | --- |
| Zug Estates N -B- | CHF | 2'180.00 | +0.93% | +8.78% | |
|
| Zuger KB N | CHF | 8'640.00 | +0.47% | +7.57% | --- | --- |
| Zurich Insur Gr N | CHF | 555.40 | +0.58% | +8.52% | |
|
| Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.