Actions SPI
SPI
-1.32%
-223.13
Points
16'628.85
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'628.85 | -1.32% | +7.47% | --- | --- |
| ABB N | CHF | 47.54 | -0.79% | -1.22% |  |
 |
| Accelleron Ind N | CHF | 57.35 | +1.59% | +26.07% | |
 |
| Addex Therap N | CHF | 0.06 | -0.32% | +7.69% | --- | --- |
| Adecco Group N | CHF | 25.22 | -3.00% | +18.19% |  |
|
| Adval Tech Hldg N | CHF | 49.00 | -0.41% | -38.36% | --- | --- |
| AEVIS VICT N | CHF | 13.60 | +0.37% | -9.03% | --- | --- |
| AIRESIS N | CHF | 0.04 | +0.00% | -16.67% | --- | --- |
| Alcon N | CHF | 69.88 | -1.94% | -8.81% |  |
|
| Allreal Hldg N | CHF | 183.80 | +0.44% | +15.33% | |
|
| ALSO Holding N | CHF | 271.00 | +0.00% | +23.40% | |
|
| Amrize N | CHF | 40.31 | -0.73% | --- | --- | --- |
| ams-OSRAM I | CHF | 12.13 | -2.33% | +104.35% | |
 |
| APG SGA N | CHF | 243.00 | +0.41% | +28.39% | --- | --- |
| Arbonia N | CHF | 5.51 | -4.34% | -10.69% |  |
|
| ARYZTA N | CHF | 80.00 | -1.90% | +26.18% | |
|
| Ascom Hldg N | CHF | 3.79 | -1.43% | -5.94% | |
|
| ASMALLWORLD N | CHF | 1.08 | --- | -20.00% | --- | --- |
| Autoneum Hldg N | CHF | 146.00 | -0.27% | +25.26% | |
|
| Avolta N | CHF | 44.30 | -1.42% | +24.67% | |
|
| BACHEM HLDG N | CHF | 57.45 | -0.95% | +0.89% | |
|
| Baloise Hldg N | CHF | 193.60 | +0.05% | +23.34% | |
|
| Barry Callebaut N | CHF | 837.00 | +1.39% | -28.76% | |
|
| Basilea Pharmaceu N | CHF | 48.20 | -0.10% | +16.57% | |
|
| BB Biotech N | CHF | 31.15 | -1.27% | -7.18% | |
|
| BC Jura N | CHF | 58.50 | -3.31% | +8.47% | --- | --- |
| BC Vaudoise N | CHF | 93.85 | -1.21% | +17.57% | |
|
| BEKB N | CHF | 251.00 | -0.40% | +11.42% | --- | --- |
| BELIMO Hldg N | CHF | 854.50 | +1.12% | +44.95% | |
|
| Bell Food Gr N | CHF | 250.00 | -0.20% | -1.92% | |
|
| Bellevue Group N | CHF | 7.24 | -1.36% | -31.71% | --- | --- |
| BioVersys N | CHF | 35.90 | +1.99% | --- | --- | --- |
| BKW N | CHF | 177.30 | +0.23% | +20.74% | |
|
| BLKB | CHF | 908.00 | +0.67% | +10.43% | --- | --- |
| Bossard Hldg N | CHF | 178.80 | -0.89% | -4.28% | |
|
| Bque Cant Geneve N | CHF | 238.00 | +0.00% | -4.21% | --- | --- |
| Bucher Industries N | CHF | 406.50 | -0.61% | +28.84% | |
|
| Burckhardt Compre N | CHF | 650.00 | +0.31% | +3.15% | |
|
| Burkhalter Hldg N | CHF | 131.80 | +0.15% | +50.58% | --- | --- |
| BVZ Hldg N | CHF | 965.00 | -1.03% | +9.94% | --- | --- |
| Bystronic N-A | CHF | 394.50 | +2.20% | +29.51% | |
|
| Calida Hldg N | CHF | 15.74 | +0.00% | -33.06% | |
|
| Carlo Gavazzi N | CHF | 197.00 | +0.00% | +7.36% | --- | --- |
| Cembra Money Bk N | CHF | 101.10 | -0.49% | +28.72% | |
|
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Cicor Technologie N | CHF | 181.00 | +1.69% | +201.67% | |
|
| Cie Fin Traditi P | CHF | 227.00 | +1.34% | +26.66% | --- | --- |
| CieFinRichemont N | CHF | 148.75 | -1.85% | +7.87% | |
|
| Clariant N | CHF | 8.70 | -2.19% | -9.69% | |
|
| COLTENE HLDG N | CHF | 68.70 | +1.03% | +39.21% | --- | --- |
| Comet Hldg N | CHF | 277.20 | -0.86% | +12.37% | |
|
| COSMO Pharm Rg | CHF | 62.10 | -0.48% | -2.51% | |
|
| CPH Group N-A | CHF | 74.80 | -1.32% | +4.75% | |
|
| Curatis Holding N | CHF | 10.90 | -0.91% | -16.15% | --- | --- |
| Daetwyler Hldg I | CHF | 121.40 | -1.62% | -6.43% | |
|
| DKSH Hldg N | CHF | 64.60 | -0.15% | -0.77% | |
|
| DocMorris N | CHF | 7.00 | -2.51% | -47.01% | |
|
| dormakaba Hldg N | CHF | 751.00 | -0.79% | +16.61% | |
|
| DottikonES Hld N | CHF | 317.50 | +0.79% | +43.67% | --- | --- |
| Edisun Power Euro N | CHF | 50.00 | -2.34% | +23.15% | --- | --- |
| EFG Intl N | CHF | 15.34 | +0.39% | +21.67% | |
|
| Emmi N | CHF | 750.00 | -1.06% | +4.10% | |
|
| EMS-CHEM HLDG N | CHF | 643.50 | +3.46% | +5.23% | |
|
| EPIC Suisse N | CHF | 83.20 | -0.24% | +6.87% | --- | --- |
| Evolva Hldg N | CHF | 1.11 | +2.76% | +23.89% | --- | --- |
| Feintool Int N | CHF | 12.20 | +0.41% | -10.95% | |
|
| Flughafen Zuerich N | CHF | 230.00 | +1.41% | +8.69% | |
|
| Forbo Hldg N | CHF | 910.00 | -0.55% | +24.76% | |
|
| Fundamenta Real N | CHF | 18.15 | +0.28% | +11.82% | --- | --- |
| Galderma Group N | CHF | 125.30 | -1.80% | +24.71% | |
|
| Galenica N | CHF | 87.65 | -0.68% | +21.30% | |
|
| GAM Hldg N | CHF | 0.10 | -0.50% | +14.60% | --- | --- |
| Geberit N | CHF | 621.00 | -1.18% | +23.55% | |
|
| Georg Fischer N | CHF | 64.40 | -1.15% | -3.95% | |
|
| Givaudan N | CHF | 3'790.00 | -1.76% | -2.70% | |
|
| Glarner KB N | CHF | 21.70 | +0.46% | +8.14% | --- | --- |
| Graubuendner KB PS | CHF | 1'775.00 | +1.14% | +4.78% | --- | --- |
| Groupe Minoteries N | CHF | 236.00 | -0.84% | -10.42% | --- | --- |
| Gurit Hldg N | CHF | 16.34 | -1.57% | +7.50% | |
|
| Helvetia Hldg N | CHF | 192.70 | +0.26% | +33.91% | |
|
| HIAG Immo N | CHF | 108.40 | +0.18% | +31.18% | |
|
| Highlight Ev&En I | CHF | 6.00 | +0.00% | -17.81% | --- | --- |
| HT5 N | CHF | 1.61 | +4.82% | +292.68% | --- | --- |
| Holcim N | CHF | 63.16 | -0.63% | +46.68% | |
|
| Huber + Suhner N | CHF | 90.30 | +0.56% | +25.02% | |
|
| Hyp Bk Lenzburg N | CHF | 4'020.00 | +0.50% | +2.54% | --- | --- |
| Idorsia N | CHF | 2.35 | -0.42% | +185.28% | |
|
| Implenia N | CHF | 56.50 | -0.70% | +87.98% | |
|
| Cham Swiss Prop N | CHF | 23.40 | -0.43% | +10.87% | --- | --- |
| INFICON HLDG N | CHF | 105.60 | -1.12% | +1.93% | |
|
| Interroll Hldg N | CHF | 2'070.00 | -0.72% | +5.51% | |
|
| Intershop Hldg N | CHF | 141.40 | +0.57% | +16.03% | --- | --- |
| Investis Hldg N | CHF | 126.50 | +0.00% | +15.33% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 140.00 | +0.00% | -2.85% | --- | --- |
| Julius Baer Grp N | CHF | 55.14 | +0.15% | -0.76% | |
|
| Jungfraubahn Hldg N | CHF | 201.50 | +0.00% | +20.39% | |
|
| Kardex Hldg N | CHF | 294.00 | +0.68% | +11.96% | |
|
| KB Basel PS | CHF | 75.00 | -0.27% | +14.81% | --- | --- |
| Klingelnberg N | CHF | 12.90 | +0.00% | -2.64% | --- | --- |
| Komax Hldg N | CHF | 103.20 | -1.15% | -10.26% | |
|
| Kudelski P | CHF | 1.40 | +1.82% | +5.66% | |
|
| Kuehne+Nagel Int N | CHF | 173.35 | -0.83% | -12.66% | |
|
| Kuros Bioscienc N | CHF | 28.28 | +1.43% | +32.46% | --- | --- |
| LandisGyr Gr N | CHF | 61.90 | +0.98% | +9.88% | |
|
| lastminute.com Br | CHF | 15.90 | -0.93% | -2.09% | --- | --- |
| Lem Hldg N | CHF | 860.00 | -2.16% | +16.06% | |
|
| Leonteq N | CHF | 21.00 | -3.67% | +25.73% | |
|
| Liechten Landb N | CHF | 86.60 | +1.05% | +27.79% | --- | --- |
| Lindt & Spruengli N | CHF | 131'400.00 | +1.08% | +33.11% | |
|
| Lindt&Spruengli PS | CHF | 13'240.00 | +0.99% | +33.13% | |
|
| Logitech Intl N | CHF | 75.28 | -1.36% | +0.32% | |
|
| Lonza Grp N | CHF | 564.00 | -0.95% | +6.00% | |
|
| Luzerner KB N | CHF | 73.70 | +0.55% | +19.72% | --- | --- |
| MCH Group N | CHF | 3.70 | +1.65% | -7.04% | --- | --- |
| Medacta Grp N | CHF | 139.00 | -0.86% | +31.04% | |
|
| Medartis Hld N | CHF | 78.30 | -0.76% | +38.34% | |
|
| medmix N | CHF | 12.94 | -0.46% | +54.61% | |
|
| Meier Tobl Grp N | CHF | 40.50 | +3.05% | +51.05% | --- | --- |
| Metall Zug N -B- | CHF | 1'035.00 | -0.48% | -6.67% | --- | --- |
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | |
|
| Mikron Hldg N | CHF | 16.60 | +1.72% | +19.16% | --- | --- |
| mobilezone hldg N | CHF | 11.70 | +0.17% | +22.36% | |
|
| Mobimo Hldg N | CHF | 318.00 | +0.32% | +12.15% | |
|
| Molecular Partn N | CHF | 2.89 | -1.20% | -28.82% |  |
|
| Montana Aero N | CHF | 25.15 | +0.40% | +75.63% | |
|
| Nestle N | CHF | 76.99 | -1.14% | +6.51% | |
|
| Newron Pharma N | CHF | 7.17 | +2.43% | -19.89% | --- | --- |
| Novartis N | CHF | 96.23 | -3.00% | +12.37% | |
|
| Novavest N | CHF | 38.40 | -0.26% | +12.56% | --- | --- |
| OC Oerlikon N | CHF | 3.83 | -0.98% | +14.65% | |
|
| Orell Fuessli N | CHF | 96.80 | +0.62% | +31.32% | --- | --- |
| Orior N | CHF | 12.46 | -4.89% | -69.76% | |
|
| Part Grp Hldg N | CHF | 1'055.00 | -1.72% | -10.92% | |
|
| Peach Property N | CHF | 5.96 | -1.65% | -33.78% | |
|
| Perrot Duval Hldg P | CHF | 55.00 | --- | -8.33% | --- | --- |
| Phoenix Mecano N | CHF | 451.00 | -2.38% | +10.58% | --- | --- |
| PIERER Mobility I | CHF | 17.40 | -3.76% | -11.04% | |
|
| PLAZZA -A- N | CHF | 399.00 | +0.50% | +20.70% | --- | --- |
| PolyPeptide N | CHF | 20.95 | -1.41% | -26.23% | |
|
| Private Equity N | CHF | 70.00 | +3.70% | -4.54% | --- | --- |
| PSP Swiss Propert N | CHF | 140.10 | +0.50% | +11.88% | |
|
| RELIEF THER Hlg N | CHF | 2.24 | +0.67% | -46.79% | --- | --- |
| Rieter Hldg N | CHF | 69.50 | -0.86% | -15.73% | |
|
| Roche Hldg G | CHF | 256.80 | -2.36% | +3.83% | |
|
| Roche Hldg I | CHF | 273.80 | -1.79% | +4.34% | --- | --- |
| Romande Energie N | CHF | 41.80 | -1.18% | +0.44% | |
|
| Sandoz Group N | CHF | 44.63 | -0.22% | +22.29% | |
|
| Santhera Pharm Hl N | CHF | 12.20 | -0.16% | -11.72% | --- | --- |
| Schindler Hldg N | CHF | 289.00 | -0.17% | +19.34% | |
|
| Schindler Hldg PS I | CHF | 297.40 | -0.60% | +21.29% | |
|
| Schlatter Ind N | CHF | 23.60 | +0.00% | +14.72% | --- | --- |
| Schweiter Techn N | CHF | 417.50 | -0.60% | +5.66% | |
|
| Sensirion Hldg N | CHF | 82.90 | -1.07% | +49.64% | |
|
| SF Urban Prop N | CHF | 97.80 | -0.20% | +3.35% | --- | --- |
| SFS Group N | CHF | 110.40 | -0.54% | -10.10% | |
|
| SGS N | CHF | 83.46 | -0.12% | -8.16% | |
|
| SHL Telemedicine Rg | CHF | 1.80 | -2.17% | -30.77% | --- | --- |
| Siegfried Hldg N | CHF | 90.00 | +0.00% | -8.33% | |
|
| SIG Group N | CHF | 14.99 | -1.51% | -13.38% | |
|
| Sika N | CHF | 206.00 | -2.46% | -3.00% | |
|
| SKAN Group N | CHF | 72.50 | +0.28% | -4.29% | |
|
| SNB N | CHF | 3'440.00 | +2.08% | +8.33% | --- | --- |
| SoftwOne Hldg N | CHF | 7.29 | -2.61% | +24.83% | |
|
| Sonova Hldg N | CHF | 232.00 | -1.94% | -20.34% | |
|
| SPS N | CHF | 114.70 | +0.09% | +19.98% | |
|
| St.Galler KB N | CHF | 492.00 | -0.30% | +16.89% | |
|
| Stadler Rail N | CHF | 20.84 | -0.76% | +5.70% | |
|
| StarragTornosGr N | CHF | 32.50 | -1.52% | -9.72% | --- | --- |
| Straumann Hldg N | CHF | 104.20 | -3.38% | -7.88% | |
|
| Sulzer N | CHF | 144.00 | +1.27% | +13.41% | |
|
| Sunrise Commun N-A | CHF | 44.50 | +0.72% | +13.17% | |
|
| Swiss Life Hldg N | CHF | 813.60 | +0.37% | +21.40% | |
|
| Swiss Re N | CHF | 140.80 | -0.74% | +12.06% | |
|
| Swisscom N | CHF | 559.00 | -0.53% | +15.56% | |
|
| Swissquote Grp Hl N | CHF | 504.00 | +1.29% | +46.80% | |
|
| Tecan Grp N | CHF | 164.80 | -1.44% | -16.93% | |
|
| TEMENOS N | CHF | 57.75 | -2.61% | -8.00% | |
|
| The Swatch Grp P | CHF | 136.55 | -0.87% | -14.63% | |
|
| The Swatch Grp N | CHF | 28.38 | -0.91% | -11.59% | --- | --- |
| Thurgauer KB PS | CHF | 158.50 | +1.93% | +27.62% | --- | --- |
| Titlisbahnen N | CHF | 42.60 | +0.00% | +15.46% | --- | --- |
| TX Group N | CHF | 234.50 | +0.43% | +32.61% | --- | --- |
| u-blox Hldg N | CHF | 105.00 | -2.78% | +43.84% | |
|
| UBS Group N | CHF | 28.46 | -1.35% | +5.95% | |
|
| V-ZUG Hldg N | CHF | 65.00 | -0.91% | +34.39% | |
|
| Valiant Holding N | CHF | 129.00 | +0.00% | +28.23% | |
|
| Varia US Proper N | CHF | 20.00 | +0.50% | -29.30% | --- | --- |
| VAT Group N | CHF | 338.40 | -1.69% | +0.86% | |
|
| VAUDOISE ASSURANC N | CHF | 618.00 | +0.65% | +30.16% | --- | --- |
| Vetropack Hldg N-A | CHF | 32.00 | -1.39% | +30.29% | |
|
| Villars Hldg N | CHF | 620.00 | +1.64% | +6.45% | --- | --- |
| Vontobel Holding N | CHF | 66.90 | +1.06% | +10.56% | |
|
| VP Bank -A- N | CHF | 80.60 | +0.25% | +9.28% | |
|
| R&S Group Hldg N-A | CHF | 27.80 | +0.18% | +52.37% | |
|
| VZ Holding N | CHF | 174.00 | +0.12% | +23.00% | |
|
| Walliser KB N | CHF | 124.00 | +0.40% | +16.36% | --- | --- |
| Warteck Invest N | CHF | 2'000.00 | +0.00% | +8.08% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 9.53 | -3.74% | -50.36% | --- | --- |
| Xlife Sciences N | CHF | 19.70 | +0.25% | -22.44% | --- | --- |
| Ypsomed Hldg N | CHF | 416.50 | -1.07% | +27.85% | |
|
| Zehnder Grp -A- N | CHF | 71.40 | -0.14% | +61.41% | |
|
| Zueblin Imm Hldg N | CHF | 48.80 | +2.52% | +52.12% | --- | --- |
| Zug Estates N -B- | CHF | 2'170.00 | +1.40% | +8.28% | |
|
| Zuger KB N | CHF | 8'660.00 | -0.23% | +7.82% | --- | --- |
| Zurich Insur Gr N | CHF | 553.60 | -0.22% | +8.17% | |
|
| Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.