SPI

-0.85%
-134.20
 Points
15'731.13
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2024 Potentiel
Risques
SPI CHF 15'731.13 -0.85% +7.96% --- ---
Accelleron Ind N CHF 50.40 +1.78% +96.38% 3 stars 1 risk
Arbonia N CHF 12.24 +0.00% +27.10% 1 stars 1 risk
Barry Callebaut N CHF 1'413.00 -2.62% +1.75% 4 stars 1 risk
Bell Food Gr N CHF 264.50 +0.38% +6.87% 4 stars 1 risk
Calida Hldg N CHF 25.00 -2.53% -13.16% 2 stars 1 risk
Cicor Technologie N CHF 57.60 +0.35% +15.66% 3 stars 1 risk
CPH Group N-A CHF 67.60 -0.29% +15.59% 1 stars 1 risk
dormakaba Hldg N CHF 683.00 +1.19% +52.33% 3 stars 1 risk
Galderma Group N CHF 83.38 +2.16% --- 4 stars 1 risk
Mobimo Hldg N CHF 272.00 +0.74% +8.25% 2 stars 1 risk
Romande Energie N CHF 44.10 -2.43% -17.73% 1 stars 1 risk
Sandoz Group N CHF 40.14 +0.73% +50.52% 3 stars 1 risk
SGS N CHF 88.78 +0.96% +22.39% 1 stars 1 risk
SPS N CHF 94.75 +0.96% +9.65% 3 stars 1 risk
R&S Group Hldg N-A CHF 22.60 -1.31% +117.65% 3 stars 1 risk
VZ Holding N CHF 141.20 -0.28% +46.83% 2 stars 1 risk
Ypsomed Hldg N CHF 410.00 +1.49% +35.99% 2 stars 1 risk
Zug Estates N -B- CHF 1'900.00 -1.04% +21.26% 3 stars 1 risk
ABB N CHF 50.00 -0.28% +36.83% 3 stars 0 risk
Alcon N CHF 81.02 +0.47% +23.83% 1 stars 0 risk
Allreal Hldg N CHF 157.80 +1.02% +9.80% 2 stars 0 risk
ALSO Holding N CHF 240.00 +0.84% -2.46% 2 stars 0 risk
ARYZTA N CHF 1.52 -0.46% -1.93% 2 stars 0 risk
Autoneum Hldg N CHF 105.60 -1.68% -21.37% 2 stars 0 risk
Avolta N CHF 34.80 -0.57% +7.19% 3 stars 0 risk
Baloise Hldg N CHF 169.20 -0.18% +35.53% 2 stars 0 risk
Basilea Pharmaceu N CHF 42.20 -0.71% +19.55% 2 stars 0 risk
BB Biotech N CHF 39.50 +1.67% -3.50% 3 stars 0 risk
BC Vaudoise N CHF 87.20 +0.23% -16.01% 1 stars 0 risk
BELIMO Hldg N CHF 579.50 +0.96% +27.34% 1 stars 0 risk
BKW N CHF 150.00 -0.86% +2.85% 4 stars 0 risk
Bossard Hldg N CHF 209.00 +0.00% -3.59% 1 stars 0 risk
Bucher Industries N CHF 340.00 -1.16% -0.16% 1 stars 0 risk
Burckhardt Compre N CHF 649.00 -0.92% +31.37% 4 stars 0 risk
Cembra Money Bk N CHF 80.60 +0.56% +29.89% 4 stars 0 risk
CieFinRichemont N CHF 119.30 -6.61% +5.53% 1 stars 0 risk
Clariant N CHF 11.62 -4.13% -3.69% 1 stars 0 risk
COLTENE HLDG N CHF 55.00 +0.00% -20.18% 3 stars 0 risk
Comet Hldg N CHF 293.50 -2.00% +11.07% 1 stars 0 risk
COSMO Pharm Rg CHF 64.50 -1.07% +26.72% 2 stars 0 risk
Daetwyler Hldg I CHF 144.20 +0.00% -24.84% 2 stars 0 risk
DKSH Hldg N CHF 66.50 +1.22% +18.02% 2 stars 0 risk
DocMorris N CHF 36.88 +8.53% -49.99% 1 stars 0 risk
EFG Intl N CHF 11.90 +0.51% +15.41% 4 stars 0 risk
Emmi N CHF 816.00 -0.24% -8.76% 1 stars 0 risk
EMS-CHEM HLDG N CHF 650.00 -2.18% -2.34% 1 stars 0 risk
Feintool Int N CHF 15.60 -2.19% -12.34% 1 stars 0 risk
Flughafen Zuerich N CHF 198.90 +0.56% +16.46% 4 stars 0 risk
Forbo Hldg N CHF 819.00 -0.49% -20.50% 1 stars 0 risk
Galenica N CHF 76.25 +1.33% +8.08% 4 stars 0 risk
Geberit N CHF 519.80 -0.19% -1.04% 1 stars 0 risk
Georg Fischer N CHF 63.25 -0.63% +5.66% 3 stars 0 risk
Givaudan N CHF 3'904.00 +0.08% +13.94% 0 stars 0 risk
Helvetia Hldg N CHF 149.10 +0.13% +35.25% 4 stars 0 risk
HIAG Immo N CHF 81.60 +0.25% +6.48% 3 stars 0 risk
Holcim N CHF 90.72 -0.11% +42.30% 3 stars 0 risk
Huber + Suhner N CHF 80.80 -0.25% +21.53% 1 stars 0 risk
Implenia N CHF 30.00 -0.83% +0.18% 2 stars 0 risk
Interroll Hldg N CHF 2'220.00 -1.11% -15.94% 2 stars 0 risk
Julius Baer Grp N CHF 55.44 -0.75% +23.85% 4 stars 0 risk
Kardex Hldg N CHF 264.50 +0.00% +23.90% 1 stars 0 risk
Kudelski P CHF 1.36 -2.86% +12.40% 2 stars 0 risk
Kuehne+Nagel Int N CHF 208.70 -0.29% -24.99% 1 stars 0 risk
LandisGyr Gr N CHF 66.30 -1.92% -10.00% 1 stars 0 risk
Leonteq N CHF 23.65 +2.16% -28.41% 2 stars 0 risk
Lindt & Spruengli N CHF 101'400.00 +1.20% +0.77% 0 stars 0 risk
Lindt&Spruengli PS CHF 10'310.00 +1.08% +3.57% 0 stars 0 risk
Logitech Intl N CHF 69.56 -1.89% -11.39% 1 stars 0 risk
Lonza Grp N CHF 549.20 +0.26% +56.46% 3 stars 0 risk
Medacta Group N CHF 112.00 -1.75% -10.40% 2 stars 0 risk
mobilezone hldg N CHF 14.02 +1.30% +8.87% 4 stars 0 risk
Molecular Partn N CHF 5.52 +6.15% +60.47% 3 stars 0 risk
Montana Aerosp N CHF 15.62 +2.90% -11.55% 1 stars 0 risk
Nestle N CHF 78.98 -0.60% -16.37% 1 stars 0 risk
Novartis N CHF 92.86 -0.15% +13.53% 2 stars 0 risk
OC Oerlikon N CHF 3.60 -2.01% -0.33% 1 stars 0 risk
Part Grp Hldg N CHF 1'235.00 -0.28% +5.07% 1 stars 0 risk
PolyPeptide Grp N CHF 30.90 -2.37% +76.37% 3 stars 0 risk
PSP Swiss Propert N CHF 123.90 +1.06% +8.90% 2 stars 0 risk
Rieter Hldg N CHF 91.60 -0.65% +4.07% 2 stars 0 risk
Roche Hldg G CHF 263.10 -1.02% +12.07% 3 stars 0 risk
Schindler Hldg N CHF 251.50 +0.00% +28.88% 4 stars 0 risk
Schindler Hldg PS I CHF 256.60 -0.39% +24.66% 2 stars 0 risk
Schweiter Techn N CHF 417.50 -1.65% -16.98% 3 stars 0 risk
SFS Group N CHF 126.00 +0.64% +23.71% 2 stars 0 risk
Siegfried Hldg N CHF 1'130.00 +0.89% +32.01% 2 stars 0 risk
SIG Group N CHF 18.48 -0.22% -2.01% 4 stars 0 risk
SKAN Group N CHF 76.20 -0.91% -5.29% 2 stars 0 risk
Sonova Hldg N CHF 323.60 +0.94% +19.73% 3 stars 0 risk
St.Galler KB N CHF 420.00 +0.36% -10.96% 4 stars 0 risk
Stadler Rail N CHF 23.75 -5.00% -19.01% 2 stars 0 risk
Sulzer N CHF 137.00 -0.72% +64.90% 3 stars 0 risk
Swiss Life Hldg N CHF 725.60 -0.36% +30.76% 3 stars 0 risk
Swiss Re N CHF 118.35 -1.33% +25.16% 2 stars 0 risk
Swisscom N CHF 519.00 -0.86% +6.83% 2 stars 0 risk
Swissquote Grp Hl N CHF 331.20 +0.79% +64.53% 3 stars 0 risk
Tecan Grp N CHF 217.20 -1.18% -36.18% 1 stars 0 risk
TEMENOS N CHF 59.50 -0.42% -22.20% 4 stars 0 risk
The Swatch Grp P CHF 161.90 -7.75% -26.75% 2 stars 0 risk
u-blox Hldg N CHF 68.30 +1.49% -31.63% 1 stars 0 risk
UBS Group N CHF 28.21 -2.12% +10.90% 4 stars 0 risk
V-ZUG Hldg N CHF 52.00 -0.76% -19.75% 2 stars 0 risk
Valiant Holding N CHF 101.80 +0.59% +12.30% 3 stars 0 risk
VAT Group N CHF 360.50 +0.39% -13.35% 1 stars 0 risk
Vetropack Hldg N-A CHF 28.05 -0.71% -25.93% 2 stars 0 risk
Vontobel Holding N CHF 56.50 -0.18% +9.85% 3 stars 0 risk
VP Bank -A- N CHF 70.80 -3.01% -14.69% 2 stars 0 risk
Zehnder Grp -A- N CHF 48.35 -1.33% -7.52% 1 stars 0 risk
Zurich Insur Gr N CHF 516.80 -1.00% +24.46% 4 stars 0 risk
Adecco Group N CHF 24.80 -2.82% -35.18% 1 stars -1 risk
ams-OSRAM I CHF 7.37 +6.69% -65.14% 1 stars -1 risk
Ascom Hldg N CHF 4.57 +0.22% -42.28% 1 stars -1 risk
BACHEM HLDG N CHF 75.80 +0.53% +17.79% 4 stars -1 risk
Bystronic N-A CHF 313.00 +1.79% -32.38% 1 stars -1 risk
Gurit Hldg N CHF 15.00 -5.30% -81.51% 2 stars -1 risk
Idorsia N CHF 1.07 +11.98% -49.15% 1 stars -1 risk
INFICON HLDG N CHF 1'058.00 -0.38% -10.86% 1 stars -1 risk
Komax Hldg N CHF 111.00 -1.25% -43.59% 2 stars -1 risk
Lem Hldg N CHF 1'126.00 -2.93% -43.74% 2 stars -1 risk
Medartis Hldg N CHF 52.20 +0.38% -37.86% 2 stars -1 risk
medmix N CHF 9.71 -0.51% -47.20% 1 stars -1 risk
Meyer Burger N CHF 1.17 +6.85% -97.88% 0 stars -1 risk
Orior N CHF 39.35 +0.00% -43.20% 2 stars -1 risk
Peach Property N CHF 9.20 -0.43% -19.86% 2 stars -1 risk
PIERER Mobility I CHF 11.32 -6.14% -75.28% 1 stars -1 risk
Sensirion Hldg N CHF 63.30 +0.48% -24.10% 2 stars -1 risk
Sika N CHF 240.10 -2.56% -11.18% 1 stars -1 risk
SoftwOne Hldg N CHF 6.58 -4.78% -58.98% 1 stars -1 risk
Straumann Hldg N CHF 112.90 -2.17% -16.74% 0 stars -1 risk
Addex Therap N CHF 0.09 +0.00% +84.78% --- ---
Adval Tech Hldg N CHF 74.00 -1.99% -33.93% --- ---
AEVIS VICT N CHF 13.95 +1.45% -17.46% --- ---
AIRESIS N CHF 0.12 -7.14% -81.72% --- ---
APG SGA N CHF 193.00 -2.28% +10.86% --- ---
ASMALLWORLD N CHF 1.36 -4.23% -17.58% --- ---
BC Jura N CHF 55.00 -2.65% +5.56% --- ---
BEKB N CHF 230.00 -1.29% +1.52% --- ---
Bellevue Group N CHF 14.90 -0.67% -36.01% --- ---
BLKB CHF 846.00 +0.00% +3.57% --- ---
Bque Cant Geneve N CHF 245.00 -0.81% +11.30% --- ---
Burkhalter Hldg N CHF 89.30 +0.68% +0.86% --- ---
BVZ Hldg N CHF 890.00 +0.00% -1.72% --- ---
Carlo Gavazzi N CHF 203.00 -6.45% -34.59% --- ---
CI COM Pr P CHF 0.85 +0.00% -45.51% --- ---
Cie Fin Traditi P CHF 156.50 -0.63% +38.08% --- ---
Curatis Holding N CHF 14.00 +1.08% --- --- ---
DottikonES Hld N CHF 240.50 -1.03% +5.02% --- ---
Edisun Power Euro N CHF 37.20 +5.08% -65.60% --- ---
EPIC Suisse N CHF 75.00 -1.32% +19.36% --- ---
Evolva Hldg N CHF 0.92 +10.05% +27.78% --- ---
Fundamenta Real N CHF 15.90 -0.63% -2.06% --- ---
GAM Hldg N CHF 0.12 +0.00% -53.28% --- ---
Glarner KB N CHF 21.20 -0.93% -2.64% --- ---
Graubuendner KB PS CHF 1'740.00 +0.00% +5.14% --- ---
Groupe Minoteries N CHF 226.00 -1.74% -15.72% --- ---
Highlight Ev&En I CHF 5.05 +0.00% -60.85% --- ---
HOCN N CHF 0.52 -5.45% -96.65% --- ---
Hyp Bk Lenzburg N CHF 4'040.00 +0.00% +1.34% --- ---
Ina Invest N CHF 19.90 +0.00% +14.04% --- ---
Intershop Hldg N CHF 120.00 +0.17% -2.44% --- ---
Investis Hldg N CHF 109.00 +0.46% +14.55% --- ---
IVF HARTMANN Hldg N CHF 144.00 -0.69% +36.33% --- ---
Jungfraubahn Hldg N CHF 167.80 -0.36% +8.40% --- ---
KB Basel PS CHF 65.40 -0.61% +8.76% --- ---
Klingelnberg N CHF 14.00 -3.45% -11.95% --- ---
Kuros Bioscienc N CHF 27.80 -2.11% +696.56% --- ---
lastminute.com Br CHF 17.16 +1.54% -26.35% --- ---
Liechten Landb N CHF 70.80 -0.42% +11.27% --- ---
Luzerner KB N CHF 64.10 +0.00% -7.69% --- ---
MCH Group N CHF 4.33 -0.92% +3.59% --- ---
Meier Tobl Grp N CHF 28.00 +0.90% -21.25% --- ---
Metall Zug N -B- CHF 1'175.00 -0.42% -21.74% --- ---
Mikron Hldg N CHF 15.00 +0.00% +0.77% --- ---
Newron Pharma N CHF 7.90 +1.54% +59.60% --- ---
Novavest N CHF 33.90 -0.59% -3.35% --- ---
Orascom Devl N CHF 3.88 -3.00% -19.17% --- ---
Orell Fuessli N CHF 76.80 +0.00% +7.33% --- ---
Perrot Duval Hldg P CHF 57.00 -5.00% -9.51% --- ---
Phoenix Mecano N CHF 452.00 -0.44% +10.42% --- ---
PLAZZA -A- N CHF 326.00 -0.61% +11.55% --- ---
Private Equity N CHF 69.00 -0.58% -5.03% --- ---
RELIEF THER Hlg N CHF 5.82 -0.34% +192.46% --- ---
Roche Hldg I CHF 285.00 -0.70% +13.30% --- ---
Santhera Pharm Hl N CHF 8.65 -1.70% -11.82% --- ---
Schlatter Ind N CHF 23.00 -4.17% -7.37% --- ---
SF Urban Prop N CHF 91.20 +0.00% +1.95% --- ---
SHL Telemedicine Rg CHF 2.50 +0.00% -64.03% --- ---
SNB N CHF 3'500.00 -0.57% -18.60% --- ---
Spexis N CHF 0.06 --- +39.02% --- ---
StarragTornosGr N CHF 40.40 -3.81% -14.59% --- ---
The Swatch Grp N CHF 32.05 -7.24% -24.76% --- ---
Thurgauer KB PS CHF 123.50 -1.20% +6.08% --- ---
Titlisbahnen N CHF 39.00 -1.52% -6.25% --- ---
TX Group N CHF 148.80 +0.27% +28.42% --- ---
Varia US Proper N CHF 30.20 -0.66% -19.20% --- ---
VAUDOISE ASSURANC N CHF 464.00 +0.43% +10.85% --- ---
Villars Hldg N CHF 565.00 -4.24% -2.64% --- ---
Walliser KB N CHF 112.50 +0.00% +6.75% --- ---
Warteck Invest N CHF 1'750.00 +0.00% -1.62% --- ---
WISeKey Int Hlg N-B CHF 3.43 +5.54% +14.33% --- ---
Xlife Sciences N CHF 24.00 +3.00% -51.90% --- ---
Zueblin Imm Hldg N CHF 30.00 -0.66% +19.82% --- ---
Zuger KB N CHF 8'200.00 -0.49% +11.38% --- ---
Zwahlen et Mayr P CHF 130.00 --- -17.20% --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite