Actions SPI
SPI
+0.31%
+51.54
Points
16'625.34
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'625.34 | +0.31% | +7.45% | --- | --- |
| Accelleron Ind N | CHF | 55.55 | +0.63% | +22.11% |  |
 |
| Alcon N | CHF | 70.90 | +0.28% | -7.48% |  |
|
| Allreal Hldg N | CHF | 184.40 | -0.97% | +15.71% | |
|
| ALSO Holding N | CHF | 263.00 | -1.31% | +19.76% | |
|
| ARYZTA N | CHF | 82.75 | -0.90% | +30.52% | |
|
| Autoneum Hldg N | CHF | 140.80 | +2.33% | +20.79% | |
|
| Baloise Hldg N | CHF | 189.10 | +0.21% | +20.47% |  |
|
| Basilea Pharmaceu N | CHF | 47.15 | +0.32% | +14.03% | |
|
| BB Biotech N | CHF | 30.25 | +1.51% | -9.87% | |
|
| BC Vaudoise N | CHF | 93.20 | +1.41% | +16.76% | |
|
| Bell Food Gr N | CHF | 251.50 | -0.59% | -1.34% | |
|
| BKW N | CHF | 172.40 | -0.98% | +17.41% | |
|
| Cembra Money Bk N | CHF | 99.15 | -0.30% | +26.24% | |
|
| Cicor Technologie N | CHF | 164.50 | +1.86% | +174.17% |  |
|
| CPH Group N-A | CHF | 74.00 | +0.27% | +3.63% | |
|
| DKSH Hldg N | CHF | 62.50 | +1.13% | -3.99% | |
|
| dormakaba Hldg N | CHF | 719.00 | -1.10% | +11.65% | |
|
| EFG Intl N | CHF | 14.74 | +0.27% | +16.91% | |
|
| Emmi N | CHF | 790.00 | -1.62% | +9.66% | |
|
| EMS-CHEM HLDG N | CHF | 627.00 | +4.41% | +2.53% | |
|
| Flughafen Zuerich N | CHF | 223.40 | -1.06% | +5.57% | |
|
| Galenica N | CHF | 87.80 | +0.00% | +21.51% | |
|
| Geberit N | CHF | 618.60 | -0.87% | +23.07% | |
|
| Givaudan N | CHF | 3'864.00 | -0.36% | -0.80% | |
|
| Helvetia Hldg N | CHF | 187.80 | -0.05% | +30.50% | |
|
| HIAG Immo N | CHF | 108.80 | -0.91% | +31.67% | |
|
| Implenia N | CHF | 53.50 | -1.29% | +78.00% | |
|
| Jungfraubahn Hldg N | CHF | 198.40 | -1.54% | +18.54% | |
|
| Lindt & Spruengli N | CHF | 132'600.00 | +0.15% | +34.33% | |
|
| Lindt&Spruengli PS | CHF | 13'380.00 | -0.22% | +34.54% | |
|
| Lonza Grp N | CHF | 558.80 | -0.92% | +5.02% | |
|
| Medacta Grp N | CHF | 137.40 | +2.54% | +29.53% | |
|
| Mobimo Hldg N | CHF | 321.50 | -1.23% | +13.38% | |
|
| Nestle N | CHF | 79.08 | -0.09% | +9.40% | |
|
| Novartis N | CHF | 98.43 | +0.54% | +14.94% | |
|
| PSP Swiss Propert N | CHF | 143.70 | -1.30% | +14.75% | |
|
| Roche Hldg G | CHF | 260.10 | -0.23% | +5.17% | |
|
| Romande Energie N | CHF | 41.20 | -0.72% | -1.00% | |
|
| Sandoz Group N | CHF | 42.62 | -0.75% | +16.78% | |
|
| Schindler Hldg N | CHF | 283.50 | -0.18% | +17.07% | |
|
| Schindler Hldg PS I | CHF | 291.40 | -0.48% | +18.85% | |
|
| SFS Group N | CHF | 108.20 | -0.55% | -11.89% | |
|
| SGS N | CHF | 82.34 | +2.13% | -9.40% | |
|
| SIG Group N | CHF | 14.72 | +1.03% | -14.94% | |
|
| SKAN Group N | CHF | 71.50 | -0.28% | -5.61% | |
|
| Sonova Hldg N | CHF | 236.90 | -0.71% | -18.66% | |
|
| SPS N | CHF | 117.00 | -1.27% | +22.39% | |
|
| St.Galler KB N | CHF | 488.00 | +0.41% | +15.94% | |
|
| Swiss Life Hldg N | CHF | 799.20 | -0.89% | +19.25% | |
|
| Swiss Re N | CHF | 135.25 | -0.88% | +7.64% | |
|
| Swisscom N | CHF | 561.50 | -0.80% | +16.08% | |
|
| TEMENOS N | CHF | 57.75 | +3.03% | -8.00% | |
|
| Valiant Holding N | CHF | 122.40 | +0.99% | +21.66% | |
|
| Vontobel Holding N | CHF | 64.30 | +0.47% | +6.26% | |
|
| VP Bank -A- N | CHF | 80.00 | -0.99% | +8.46% | |
|
| VZ Holding N | CHF | 167.80 | -0.83% | +18.62% |  |
|
| Zug Estates N -B- | CHF | 2'170.00 | +0.46% | +8.28% | |
|
| Zurich Insur Gr N | CHF | 544.20 | -1.80% | +6.33% | |
|
| ABB N | CHF | 47.06 | +0.79% | -2.22% | |
 |
| Adecco Group N | CHF | 24.88 | +4.36% | +16.59% | |
|
| Avolta N | CHF | 43.90 | +0.92% | +23.54% | |
|
| BACHEM HLDG N | CHF | 58.75 | +1.64% | +3.18% | |
|
| BELIMO Hldg N | CHF | 786.50 | -1.69% | +33.41% | |
|
| Bossard Hldg N | CHF | 175.60 | +0.34% | -6.00% | |
|
| Bucher Industries N | CHF | 389.50 | +0.00% | +23.45% | |
|
| Burckhardt Compre N | CHF | 665.00 | +1.53% | +2.62% | |
|
| Bystronic N-A | CHF | 374.00 | -0.27% | +22.78% | |
|
| CieFinRichemont N | CHF | 151.45 | +1.07% | +9.83% | |
|
| COSMO Pharm Rg | CHF | 59.30 | +1.02% | -6.91% | |
|
| Daetwyler Hldg I | CHF | 120.00 | +0.33% | -7.51% | |
|
| Galderma Group N | CHF | 117.70 | +1.90% | +17.15% | |
|
| Georg Fischer N | CHF | 63.85 | -0.16% | -4.77% | |
|
| Holcim N | CHF | 59.52 | +1.92% | +38.22% | |
|
| Huber + Suhner N | CHF | 87.60 | +0.81% | +21.28% | |
|
| INFICON HLDG N | CHF | 104.80 | -0.76% | +1.16% | |
|
| Interroll Hldg N | CHF | 2'010.00 | +1.21% | +2.45% | |
|
| Julius Baer Grp N | CHF | 54.08 | +1.35% | -2.66% | |
|
| Kardex Hldg N | CHF | 280.00 | +1.63% | +6.63% | |
|
| Kuehne+Nagel Int N | CHF | 174.65 | +1.42% | -12.00% | |
|
| Leonteq N | CHF | 19.22 | +1.80% | +15.07% | |
|
| Logitech Intl N | CHF | 73.60 | +2.08% | -1.92% | |
|
| mobilezone hldg N | CHF | 11.70 | +0.86% | +22.36% | |
|
| Montana Aero N | CHF | 24.45 | +0.41% | +70.74% | |
|
| OC Oerlikon N | CHF | 3.77 | +1.40% | +12.97% | |
|
| Part Grp Hldg N | CHF | 1'034.00 | +0.00% | -12.69% | |
|
| Schweiter Techn N | CHF | 392.50 | +2.75% | -0.66% | |
|
| Sensirion Hldg N | CHF | 79.60 | -0.38% | +43.68% | |
|
| Siegfried Hldg N | CHF | 89.60 | -0.22% | -8.74% | |
|
| Sika N | CHF | 215.00 | +0.42% | +1.23% | |
|
| Stadler Rail N | CHF | 19.58 | +1.87% | -0.69% | |
|
| Straumann Hldg N | CHF | 107.35 | +2.68% | -5.09% | |
|
| Sulzer N | CHF | 142.00 | +1.00% | +11.84% | |
|
| The Swatch Grp P | CHF | 132.15 | +2.88% | -17.38% | |
|
| u-blox Hldg N | CHF | 99.80 | +4.72% | +36.71% | |
|
| UBS Group N | CHF | 27.56 | +3.45% | +2.60% | |
|
| V-ZUG Hldg N | CHF | 65.00 | +0.00% | +34.39% | |
|
| Vetropack Hldg N-A | CHF | 32.15 | +1.74% | +30.90% | |
|
| R&S Group Hldg N-A | CHF | 29.00 | +2.47% | +58.94% | |
|
| Ypsomed Hldg N | CHF | 416.50 | -1.30% | +27.18% | |
|
| Zehnder Grp -A- N | CHF | 68.20 | +1.79% | +54.18% | |
|
| ams-OSRAM I | CHF | 11.46 | +10.19% | +93.06% | |
 |
| Arbonia N | CHF | 5.35 | +1.33% | -13.28% | |
|
| Ascom Hldg N | CHF | 3.77 | +3.29% | -6.44% | |
|
| Barry Callebaut N | CHF | 931.00 | +3.44% | -20.75% | |
|
| Calida Hldg N | CHF | 15.20 | -1.04% | -35.36% | |
|
| Clariant N | CHF | 8.73 | +3.25% | -9.32% | |
|
| Comet Hldg N | CHF | 253.20 | +2.10% | +2.64% | |
|
| DocMorris N | CHF | 6.30 | -6.74% | -52.34% | |
|
| Feintool Int N | CHF | 11.85 | +0.00% | -13.50% | |
|
| Forbo Hldg N | CHF | 834.00 | +1.34% | +14.34% | |
|
| Gurit Hldg N | CHF | 16.90 | +0.60% | +11.18% | |
|
| Idorsia N | CHF | 2.26 | +3.67% | +174.94% | |
|
| Komax Hldg N | CHF | 98.50 | +1.44% | -14.35% | |
|
| Kudelski P | CHF | 1.39 | +4.51% | +4.91% | |
|
| LandisGyr Gr N | CHF | 57.20 | +3.81% | +1.54% | |
|
| Lem Hldg N | CHF | 832.00 | +1.22% | +12.28% | |
|
| Medartis Hld N | CHF | 78.50 | +0.26% | +38.69% | |
|
| medmix N | CHF | 11.94 | +2.05% | +42.66% | |
|
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | |
|
| Molecular Partn N | CHF | 3.04 | +1.84% | -25.12% | |
|
| Orior N | CHF | 12.54 | -2.03% | -69.56% | |
|
| Peach Property N | CHF | 7.10 | -0.70% | -21.11% | |
|
| PIERER Mobility I | CHF | 16.68 | +4.91% | -14.72% | |
|
| PolyPeptide N | CHF | 21.20 | +3.16% | -25.35% | |
|
| Rieter Hldg N | CHF | 69.70 | +2.20% | -15.49% | |
|
| SoftwOne Hldg N | CHF | 7.55 | -3.76% | +29.37% | |
|
| Sunrise Commun N-A | CHF | 44.50 | -1.16% | +13.17% | |
|
| Swissquote Grp Hl N | CHF | 442.20 | +0.45% | +28.80% | |
|
| Tecan Grp N | CHF | 164.00 | +1.74% | -17.33% | |
|
| VAT Group N | CHF | 337.40 | +2.34% | +0.56% | |
|
| Addex Therap N | CHF | 0.06 | +0.00% | +8.39% | --- | --- |
| Adval Tech Hldg N | CHF | 50.50 | +2.64% | -36.48% | --- | --- |
| AEVIS VICT N | CHF | 13.50 | +3.85% | -9.70% | --- | --- |
| AIRESIS N | CHF | 0.07 | --- | +42.71% | --- | --- |
| Amrize N | CHF | 39.16 | +0.09% | --- | --- | --- |
| APG SGA N | CHF | 239.00 | +1.27% | +26.28% | --- | --- |
| ASMALLWORLD N | CHF | 1.12 | +0.00% | -17.04% | --- | --- |
| BC Jura N | CHF | 57.50 | +0.88% | +6.61% | --- | --- |
| BEKB N | CHF | 249.00 | -0.60% | +10.53% | --- | --- |
| Bellevue Group N | CHF | 7.82 | +3.44% | -26.24% | --- | --- |
| BioVersys N | CHF | 35.90 | +3.76% | --- | --- | --- |
| BLKB | CHF | 922.00 | -0.22% | +12.14% | --- | --- |
| Bque Cant Geneve N | CHF | 237.00 | -0.42% | -4.61% | --- | --- |
| Burkhalter Hldg N | CHF | 130.80 | -1.65% | +49.43% | --- | --- |
| BVZ Hldg N | CHF | 990.00 | +1.54% | +12.79% | --- | --- |
| Carlo Gavazzi N | CHF | 203.00 | -0.49% | +10.63% | --- | --- |
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Cie Fin Traditi P | CHF | 215.00 | -0.92% | +19.96% | --- | --- |
| COLTENE HLDG N | CHF | 67.70 | +1.80% | +37.18% | --- | --- |
| Curatis Holding N | CHF | 10.95 | +0.92% | -15.77% | --- | --- |
| DottikonES Hld N | CHF | 301.50 | -0.50% | +36.43% | --- | --- |
| Edisun Power Euro N | CHF | 50.80 | +0.79% | +25.12% | --- | --- |
| EPIC Suisse N | CHF | 84.00 | +0.72% | +7.90% | --- | --- |
| Evolva Hldg N | CHF | 1.12 | +4.17% | +25.00% | --- | --- |
| Fundamenta Real N | CHF | 18.05 | +0.00% | +11.20% | --- | --- |
| GAM Hldg N | CHF | 0.10 | +11.54% | +15.74% | --- | --- |
| Glarner KB N | CHF | 21.60 | +1.41% | +7.64% | --- | --- |
| Graubuendner KB PS | CHF | 1'755.00 | -0.28% | +3.60% | --- | --- |
| Groupe Minoteries N | CHF | 240.00 | +3.45% | -8.90% | --- | --- |
| Highlight Ev&En I | CHF | 7.00 | --- | -4.11% | --- | --- |
| HT5 N | CHF | 1.51 | -3.69% | +269.27% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'060.00 | +0.50% | +3.56% | --- | --- |
| Cham Swiss Prop N | CHF | 22.50 | -0.44% | +6.60% | --- | --- |
| Intershop Hldg N | CHF | 142.00 | -0.70% | +16.52% | --- | --- |
| Investis Hldg N | CHF | 127.00 | -0.78% | +15.78% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 139.00 | +0.72% | -3.55% | --- | --- |
| KB Basel PS | CHF | 74.40 | +0.00% | +13.89% | --- | --- |
| Klingelnberg N | CHF | 12.60 | -1.56% | -4.91% | --- | --- |
| Kuros Bioscienc N | CHF | 27.78 | -0.29% | +30.12% | --- | --- |
| lastminute.com Br | CHF | 16.80 | +3.70% | +3.45% | --- | --- |
| Liechten Landb N | CHF | 81.40 | -0.73% | +20.12% | --- | --- |
| Luzerner KB N | CHF | 70.60 | -0.70% | +14.68% | --- | --- |
| MCH Group N | CHF | 3.79 | +1.07% | -4.77% | --- | --- |
| Meier Tobl Grp N | CHF | 38.80 | +0.00% | +44.71% | --- | --- |
| Metall Zug N -B- | CHF | 1'035.00 | -0.96% | -6.67% | --- | --- |
| Mikron Hldg N | CHF | 15.60 | -2.26% | +11.98% | --- | --- |
| Newron Pharma N | CHF | 7.04 | +4.45% | -21.34% | --- | --- |
| Novavest N | CHF | 38.90 | +0.00% | +14.02% | --- | --- |
| Orell Fuessli N | CHF | 96.20 | +0.63% | +30.51% | --- | --- |
| Perrot Duval Hldg P | CHF | 46.40 | -22.67% | -22.67% | --- | --- |
| Phoenix Mecano N | CHF | 450.00 | +2.27% | +10.33% | --- | --- |
| PLAZZA -A- N | CHF | 398.00 | +0.25% | +20.40% | --- | --- |
| Private Equity N | CHF | 68.50 | +0.74% | -6.59% | --- | --- |
| RELIEF THER Hlg N | CHF | 2.12 | -0.24% | -49.64% | --- | --- |
| Roche Hldg I | CHF | 276.20 | +0.15% | +5.25% | --- | --- |
| Santhera Pharm Hl N | CHF | 11.72 | -1.01% | -15.20% | --- | --- |
| Schlatter Ind N | CHF | 22.80 | -8.06% | +10.83% | --- | --- |
| SF Urban Prop N | CHF | 98.80 | +0.41% | +4.41% | --- | --- |
| SHL Telemedicine Rg | CHF | 1.90 | +1.60% | -26.92% | --- | --- |
| SNB N | CHF | 3'350.00 | +1.52% | +5.49% | --- | --- |
| StarragTornosGr N | CHF | 33.60 | +1.82% | -6.66% | --- | --- |
| The Swatch Grp N | CHF | 27.42 | +3.32% | -14.58% | --- | --- |
| Thurgauer KB PS | CHF | 150.50 | -1.31% | +21.18% | --- | --- |
| Titlisbahnen N | CHF | 42.40 | +0.00% | +14.92% | --- | --- |
| TX Group N | CHF | 214.50 | +1.18% | +21.30% | --- | --- |
| Varia US Proper N | CHF | 19.80 | +2.59% | -30.01% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 605.00 | -1.14% | +27.43% | --- | --- |
| Villars Hldg N | CHF | 625.00 | +5.04% | +7.31% | --- | --- |
| Walliser KB N | CHF | 123.00 | +0.82% | +15.43% | --- | --- |
| Warteck Invest N | CHF | 2'030.00 | +0.50% | +9.70% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 10.36 | +2.98% | -46.04% | --- | --- |
| Xlife Sciences N | CHF | 19.90 | +0.25% | -21.65% | --- | --- |
| Zueblin Imm Hldg N | CHF | 44.80 | +1.82% | +39.65% | --- | --- |
| Zuger KB N | CHF | 8'580.00 | -0.46% | +6.82% | --- | --- |
| Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.