Actions SPI
SPI
+1.29%
+199.67
Points
15'677.05
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'677.05 | +1.29% | +7.59% | --- | --- |
| ABB N | CHF | 47.16 | +1.27% | +29.06% |  |
 |
| Accelleron Ind N | CHF | 37.02 | +1.87% | +40.97% | |
|
| Addex Therap N | CHF | 0.07 | -0.54% | +58.70% | --- | --- |
| Adecco Group N | CHF | 34.46 | +4.55% | -9.94% |  |
|
| Adval Tech Hldg N | CHF | 100.00 | +4.17% | -10.71% | --- | --- |
| AEVIS VICT N | CHF | 15.05 | +0.67% | -10.95% | --- | --- |
| AIRESIS N | CHF | 0.52 | +0.00% | -18.75% | --- | --- |
| Alcon N | CHF | 73.60 | +0.90% | +12.13% |  |
|
| Allreal Hldg N | CHF | 151.40 | -0.13% | +5.35% | |
|
| ALSO Holding N | CHF | 229.50 | -0.43% | -6.73% | |
|
| Aluflexpack N | CHF | 14.85 | +0.34% | +65.92% | |
|
| ams-OSRAM I | CHF | 1.25 | +4.50% | -40.68% | |
 |
| APG SGA N | CHF | 201.00 | +0.00% | +15.46% | --- | --- |
| Arbonia N | CHF | 12.76 | +0.00% | +32.50% | |
|
| Arundel N | CHF | 0.14 | +0.00% | -6.67% | --- | --- |
| ARYZTA N | CHF | 1.79 | +0.51% | +15.40% | |
|
| Ascom Hldg N | CHF | 7.97 | +3.37% | +0.77% | |
|
| ASMALLWORLD N | CHF | 1.50 | -2.60% | -9.09% | --- | --- |
| Autoneum Hldg N | CHF | 153.40 | +1.32% | +14.22% | |
|
| Avolta N | CHF | 37.60 | +2.79% | +13.66% | |
|
| BACHEM HLDG N | CHF | 83.40 | +2.65% | +29.61% | |
|
| Baloise Hldg N | CHF | 145.50 | +1.04% | +16.55% | |
|
| Barry Callebaut N | CHF | 1'533.00 | +1.59% | +10.40% | |
|
| Basilea Pharmaceu N | CHF | 42.95 | +0.23% | +21.67% | |
|
| BB Biotech N | CHF | 40.95 | -3.87% | +0.04% | |
|
| BC Jura N | CHF | 63.50 | +0.79% | +21.88% | --- | --- |
| BC Vaudoise N | CHF | 96.30 | +1.69% | -7.25% | |
 |
| BEKB N | CHF | 253.00 | +0.80% | +7.20% | --- | --- |
| BELIMO Hldg N | CHF | 438.20 | +0.55% | -3.71% | |
|
| Bell Food Gr N | CHF | 277.00 | +1.28% | +11.92% | |
|
| Bellevue Group N | CHF | 20.00 | +5.82% | -14.11% | --- | --- |
| BKW N | CHF | 142.40 | +1.79% | -2.36% |  |
|
| BLKB | CHF | 876.00 | +0.46% | +7.24% | --- | --- |
| Bossard Hldg N | CHF | 222.50 | +1.83% | +2.64% | |
|
| Bque Cant Geneve N | CHF | 293.00 | +0.34% | +33.11% | --- | --- |
| Bucher Industries N | CHF | 380.00 | +0.53% | +11.59% | |
|
| Burckhardt Compre N | CHF | 611.00 | +0.33% | +20.51% | |
|
| Burkhalter Hldg N | CHF | 99.90 | +1.42% | +7.77% | --- | --- |
| BVZ Hldg N | CHF | 1'040.00 | +1.96% | +14.84% | --- | --- |
| Bystronic N-A | CHF | 434.00 | +1.28% | -6.23% | |
|
| Calida Hldg N | CHF | 29.80 | +1.02% | +3.52% | |
|
| Carlo Gavazzi N | CHF | 307.00 | +1.66% | -4.06% | --- | --- |
| Cembra Money Bk N | CHF | 71.90 | +2.20% | +15.87% | |
|
| CI COM Pr P | CHF | 1.27 | --- | -18.59% | --- | --- |
| Cicor Technologie N | CHF | 50.00 | +0.00% | +0.40% | |
|
| Cie Fin Traditi P | CHF | 149.50 | +1.01% | +26.69% | --- | --- |
| CieFinRichemont N | CHF | 135.50 | +1.92% | +17.06% | |
|
| Clariant N | CHF | 14.20 | -0.07% | +14.33% | |
|
| COLTENE HLDG N | CHF | 51.60 | -0.77% | -25.12% | |
|
| Comet Hldg N | CHF | 306.50 | +2.17% | +15.99% | |
|
| COSMO Pharm Rg | CHF | 70.80 | -0.28% | +39.10% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.00 | -0.91% | +7.17% | |
|
| Curatis Holding N | CHF | 8.00 | -5.10% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 192.20 | +0.00% | +0.17% | |
|
| DKSH Hldg N | CHF | 62.20 | +0.00% | +10.39% | |
|
| DocMorris N | CHF | 74.55 | -0.60% | +1.08% | |
|
| dormakaba Hldg N | CHF | 488.00 | -0.51% | +7.49% | |
|
| DottikonES Hld N | CHF | 256.00 | +0.99% | +11.79% | --- | --- |
| Edisun Power Euro N | CHF | 99.50 | -0.50% | -7.98% | --- | --- |
| EFG Intl N | CHF | 11.94 | +3.11% | +15.80% | |
|
| Elma Electronic N | CHF | 1'010.00 | +0.00% | +1.20% | --- | --- |
| Emmi N | CHF | 935.00 | +1.41% | +4.54% | |
|
| EMS-CHEM HLDG N | CHF | 768.00 | +1.19% | +12.78% | |
|
| EPIC Suisse N | CHF | 71.60 | +0.00% | +13.95% | --- | --- |
| Evolva Hldg N | CHF | 0.99 | -0.20% | +37.22% | --- | --- |
| Feintool Int N | CHF | 18.00 | -1.10% | +1.14% | |
|
| Flughafen Zuerich N | CHF | 189.70 | -0.11% | +11.08% | |
|
| Forbo Hldg N | CHF | 1'090.00 | +0.00% | +5.80% | |
|
| Fundamenta Real N | CHF | 16.60 | +0.00% | +2.25% | --- | --- |
| Galderma Group N | CHF | 70.15 | -1.32% | --- | --- | --- |
| Galenica N | CHF | 71.55 | +0.21% | +1.42% | |
|
| GAM Hldg N | CHF | 0.28 | +2.59% | -29.25% | --- | --- |
| Geberit N | CHF | 550.60 | +0.18% | +4.82% | |
|
| Georg Fischer N | CHF | 67.55 | +1.35% | +12.85% | |
|
| Givaudan N | CHF | 4'053.00 | -0.66% | +18.29% | |
|
| Glarner KB N | CHF | 21.50 | -0.46% | -1.26% | --- | --- |
| Graubuendner KB PS | CHF | 1'780.00 | +0.00% | +7.56% | --- | --- |
| Groupe Minoteries N | CHF | 270.00 | +0.75% | -3.57% | --- | --- |
| Gurit Hldg N | CHF | 58.60 | +1.56% | -27.76% | |
|
| Helvetia Hldg N | CHF | 124.70 | +1.30% | +7.59% | |
|
| HIAG Immo N | CHF | 75.20 | +0.80% | -1.87% | |
|
| Highlight Ev&En I | CHF | 7.50 | +0.67% | -41.86% | --- | --- |
| HOCHDORF Hldg N | CHF | 11.05 | -3.49% | -28.71% | --- | --- |
| Holcim N | CHF | 81.60 | +2.31% | +23.60% | |
|
| Huber + Suhner N | CHF | 77.10 | +0.13% | +15.97% | |
|
| Hyp Bk Lenzburg N | CHF | 4'220.00 | +0.00% | +5.85% | --- | --- |
| Idorsia N | CHF | 2.16 | +2.47% | +2.18% | |
|
| Implenia N | CHF | 34.95 | +2.49% | +16.71% | |
|
| Ina Invest N | CHF | 18.40 | +0.00% | +5.44% | --- | --- |
| INFICON HLDG N | CHF | 1'360.00 | +3.50% | +14.59% | |
|
| Interroll Hldg N | CHF | 2'950.00 | +3.33% | +11.71% | |
|
| Intershop Hldg N | CHF | 122.80 | +0.82% | -0.16% | --- | --- |
| Investis Hldg N | CHF | 98.80 | +0.20% | +3.83% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 138.00 | +0.73% | +30.65% | --- | --- |
| Julius Baer Grp N | CHF | 54.08 | +2.97% | +20.81% | |
|
| Jungfraubahn Hldg N | CHF | 202.50 | +0.25% | +26.56% | --- | --- |
| Kardex Hldg N | CHF | 248.50 | +2.05% | +16.41% | |
|
| KB Basel PS | CHF | 67.20 | -0.30% | +11.75% | --- | --- |
| Klingelnberg N | CHF | 17.20 | -1.71% | +4.88% | --- | --- |
| Komax Hldg N | CHF | 169.00 | +2.42% | -14.11% | |
|
| Kudelski P | CHF | 1.50 | +3.82% | +23.55% | |
|
| Kuehne+Nagel Int N | CHF | 248.90 | +3.49% | -10.54% |  |
|
| Kuros Bioscienc N | CHF | 7.15 | +8.33% | +104.87% | --- | --- |
| LandisGyr Gr N | CHF | 72.60 | +3.57% | -4.47% | |
|
| lastminute.com Br | CHF | 21.40 | +0.00% | -8.15% | --- | --- |
| LECLANCHE N | CHF | 0.60 | -2.27% | +22.86% | --- | --- |
| Lem Hldg N | CHF | 1'624.00 | -0.12% | -21.73% | |
|
| Leonteq N | CHF | 26.00 | +3.79% | -21.29% | |
|
| Liechten Landb N | CHF | 71.80 | +0.70% | +12.84% | --- | --- |
| Lindt & Spruengli N | CHF | 106'200.00 | +1.14% | +5.54% | |
|
| Lindt&Spruengli PS | CHF | 10'530.00 | +1.15% | +5.78% | |
|
| Logitech Intl N | CHF | 77.02 | +0.44% | -3.44% | |
|
| Lonza Grp N | CHF | 526.20 | -0.04% | +48.77% | |
|
| Luzerner KB N | CHF | 69.20 | +0.44% | -0.35% | --- | --- |
| MCH Group N | CHF | 5.74 | +1.41% | +37.32% | --- | --- |
| Medacta Group N | CHF | 116.40 | +0.87% | -6.88% | |
|
| Medartis Hldg N | CHF | 77.90 | +1.17% | -7.26% | |
|
| medmix N | CHF | 15.64 | +1.03% | -14.95% | |
|
| Meier Tobl Grp N | CHF | 31.30 | +3.99% | -11.97% | --- | --- |
| Metall Zug N -B- | CHF | 1'365.00 | +6.64% | -9.09% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +0.00% | -85.17% | |
|
| Mikron Hldg N | CHF | 16.80 | -0.30% | +12.86% | --- | --- |
| mobilezone hldg N | CHF | 13.72 | +1.33% | +6.54% | |
|
| Mobimo Hldg N | CHF | 258.50 | -0.39% | +2.87% | |
|
| Molecular Partn N | CHF | 3.23 | -0.46% | -5.96% | |
|
| Montana Aerosp N | CHF | 18.58 | +1.09% | +5.21% | |
|
| Nestle N | CHF | 95.18 | +1.04% | +0.79% | |
|
| Newron Pharma N | CHF | 9.78 | -0.31% | +97.58% | --- | --- |
| Novartis N | CHF | 92.32 | +1.97% | +12.87% | |
|
| Novavest N | CHF | 34.00 | -0.29% | -3.06% | --- | --- |
| ObsEva N | CHF | 0.00 | --- | -96.63% | --- | --- |
| OC Oerlikon N | CHF | 4.71 | -2.69% | +30.34% | |
|
| Orascom Devl N | CHF | 4.38 | +4.78% | -8.75% | --- | --- |
| Orell Fuessli N | CHF | 79.20 | +3.39% | +10.69% | --- | --- |
| Orior N | CHF | 66.60 | +0.76% | -7.63% | |
|
| Part Grp Hldg N | CHF | 1'258.50 | +1.70% | +3.75% | |
|
| Peach Property N | CHF | 10.58 | +0.95% | -7.84% | |
|
| Perrot Duval Hldg P | CHF | 53.50 | +0.00% | -15.75% | --- | --- |
| Phoenix Mecano N | CHF | 516.00 | +0.78% | +18.89% | --- | --- |
| PIERER Mobility I | CHF | 36.70 | +3.09% | -19.87% | |
|
| PLAZZA -A- N | CHF | 301.00 | +0.00% | +3.00% | --- | --- |
| PolyPeptide Grp N | CHF | 32.05 | +3.89% | +82.93% | |
|
| Private Equity N | CHF | 72.00 | +0.00% | -2.17% | --- | --- |
| PSP Swiss Propert N | CHF | 113.60 | -1.39% | -0.16% | |
|
| R&S Group Hldg N-A | CHF | 10.80 | -0.92% | +1.89% | |
|
| RELIEF THER Hlg N | CHF | 1.25 | +2.46% | -37.19% | --- | --- |
| Rieter Hldg N | CHF | 131.20 | +0.15% | +49.07% | |
|
| Roche Hldg G | CHF | 225.10 | +1.26% | -4.12% | |
|
| Roche Hldg I | CHF | 246.80 | +1.65% | -1.89% | --- | --- |
| Romande Energie N | CHF | 58.00 | +0.35% | +5.45% | --- | --- |
| Sandoz Group N | CHF | 32.55 | +3.33% | +22.06% | |
|
| Santhera Pharm Hl N | CHF | 9.17 | -1.29% | -6.52% | --- | --- |
| Schindler Hldg N | CHF | 230.50 | +0.22% | +18.12% | |
|
| Schindler Hldg PS I | CHF | 237.40 | -0.08% | +15.34% | |
|
| Schlatter Ind N | CHF | 26.80 | +1.52% | +3.88% | --- | --- |
| Schweiter Techn N | CHF | 444.50 | +0.57% | -11.61% | |
|
| Sensirion Hldg N | CHF | 70.40 | +1.73% | -15.59% | |
|
| SF Urban Prop N | CHF | 94.00 | +0.00% | +5.08% | --- | --- |
| SFS Group N | CHF | 114.00 | +1.06% | +11.93% | |
|
| SGS N | CHF | 82.24 | -0.17% | +13.37% | |
|
| SHL Telemedicine Rg | CHF | 3.70 | +0.00% | -46.76% | --- | --- |
| Siegfried Hldg N | CHF | 858.00 | -0.12% | +0.23% | |
|
| SIG Group N | CHF | 19.19 | +1.16% | +1.75% | |
|
| Sika N | CHF | 278.10 | +0.76% | +2.88% | |
|
| SKAN Group N | CHF | 80.20 | -1.11% | -0.31% | |
|
| SNB N | CHF | 4'100.00 | +1.74% | -4.65% | --- | --- |
| SoftwOne Hldg N | CHF | 16.60 | +3.62% | +3.48% | |
|
| Sonova Hldg N | CHF | 270.30 | +1.31% | -1.49% | |
|
| Spexis N | CHF | 0.06 | +0.63% | +54.63% | --- | --- |
| SPS N | CHF | 85.60 | -0.41% | -0.93% | |
|
| St.Galler KB N | CHF | 464.00 | +0.76% | -1.63% | |
|
| Stadler Rail N | CHF | 29.25 | +1.74% | -3.40% | |
|
| StarragTornosGr N | CHF | 52.00 | +0.00% | +9.93% | --- | --- |
| Straumann Hldg N | CHF | 119.25 | -0.25% | -12.06% | |
|
| Sulzer N | CHF | 120.00 | +2.21% | +44.44% | |
|
| Sw Steel Hldg N | CHF | 0.08 | +1.28% | -5.62% | --- | --- |
| Swiss Life Hldg N | CHF | 648.80 | +1.44% | +11.10% | |
|
| Swiss Re N | CHF | 106.05 | +2.46% | +12.15% | |
|
| Swisscom N | CHF | 501.00 | +0.80% | +3.13% | |
|
| Swissquote Grp Hl N | CHF | 269.80 | +1.66% | +31.87% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 330.20 | -0.42% | -2.97% | |
|
| TEMENOS N | CHF | 54.40 | +3.13% | -28.87% | |
|
| The Swatch Grp N | CHF | 39.45 | +0.90% | -10.44% | --- | --- |
| The Swatch Grp P | CHF | 196.00 | -0.18% | -14.26% | |
|
| Thurgauer KB PS | CHF | 126.50 | +0.00% | +5.86% | --- | --- |
| Titlisbahnen N | CHF | 41.90 | +0.72% | +0.72% | --- | --- |
| TX Group N | CHF | 149.40 | +0.81% | +28.94% | --- | --- |
| u-blox Hldg N | CHF | 90.50 | +0.67% | -9.41% | |
|
| UBS Group N | CHF | 26.95 | +2.35% | +5.95% | |
|
| V-ZUG Hldg N | CHF | 56.00 | -0.36% | -13.58% | |
|
| Valiant Holding N | CHF | 110.20 | +0.73% | +15.51% | |
|
| Varia US Proper N | CHF | 34.80 | -0.57% | -8.42% | --- | --- |
| VAT Group N | CHF | 470.20 | +2.15% | +11.55% | |
|
| VAUDOISE ASSURANC N | CHF | 440.00 | +0.00% | +5.12% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.80 | +3.75% | -16.03% | |
|
| Villars Hldg N | CHF | 645.00 | -0.77% | +10.26% | --- | --- |
| Vontobel Holding N | CHF | 55.20 | +0.55% | +7.33% | |
|
| VP Bank -A- N | CHF | 90.20 | +1.35% | +8.69% | |
|
| VZ Holding N | CHF | 113.20 | +2.72% | +17.71% | |
|
| Walliser KB N | CHF | 116.50 | +0.87% | +10.55% | --- | --- |
| Warteck Invest N | CHF | 1'805.00 | +0.00% | -2.43% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.60 | -4.00% | +20.00% | --- | --- |
| Xlife Sciences N | CHF | 35.30 | +0.00% | -29.26% | --- | --- |
| Ypsomed Hldg N | CHF | 332.00 | +0.00% | +9.57% | |
|
| Zehnder Grp -A- N | CHF | 59.10 | +3.14% | +13.05% | |
|
| Zueblin Imm Hldg N | CHF | 26.60 | +2.31% | +2.31% | --- | --- |
| Zug Estates N -B- | CHF | 1'805.00 | +1.12% | +15.19% | |
|
| Zuger KB N | CHF | 8'500.00 | +0.47% | +12.43% | --- | --- |
| Zurich Insur Gr N | CHF | 457.40 | +0.42% | +10.15% | |
|
| Zwahlen et Mayr P | CHF | 136.00 | --- | -13.38% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.