Aktien NASDAQ 100
NASDAQ 100
---
18'113.46
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 18'113.46 | --- | +7.65% | --- | --- |
| Amgen Rg | USD | 312.86 | --- | +9.47% |  |
 |
| Baker Hughes Rg-A | USD | 32.78 | --- | -3.46% |  |
|
| Cnstlltn Ener Co Rg | USD | 215.91 | --- | +85.07% | |
|
| Coca-Cola EuPac Rg | USD | 73.64 | --- | +10.34% |  |
|
| Diamondback Eng Rg | USD | 203.72 | --- | +33.59% | |
|
| Exelon Rg | USD | 38.33 | --- | +7.84% | |
|
| Keurig Dr Pepper Rg | USD | 33.99 | --- | +2.73% | |
|
| O Reilly Auto Rg | USD | 1'030.72 | --- | +8.49% |  |
|
| Regeneron Pharma Rg | USD | 968.00 | --- | +10.21% | |
|
| T-Mobile US Rg | USD | 164.68 | --- | +3.12% | |
|
| The Kraft Heinz Rg | USD | 35.71 | --- | -2.33% | |
|
| Xcel Energy Rg | USD | 55.24 | --- | -9.81% | |
|
| Adobe Rg | USD | 482.65 | --- | -19.10% | |
 |
| Alphabet-A Rg | USD | 169.96 | --- | +21.67% | |
|
| Am Electric Rg | USD | 90.95 | --- | +13.08% | |
|
| Amazon.Com Rg | USD | 189.50 | --- | +24.72% | |
|
| Ansys Rg | USD | 327.25 | --- | -9.82% |  |
|
| Apple Rg | USD | 184.57 | --- | -4.00% | |
|
| Atlassian Rg-A | USD | 179.85 | --- | -24.39% | |
|
| Automatic Data P Rg | USD | 245.15 | --- | +5.83% | |
|
| Biogen Rg | USD | 222.75 | --- | -13.92% | |
|
| Booking Hldg Rg | USD | 3'780.03 | --- | +6.84% | |
|
| CDW Rg | USD | 222.97 | --- | -1.67% | |
|
| Charter Comm Rg-A | USD | 263.93 | --- | -32.10% | |
|
| Cintas Rg | USD | 696.25 | --- | +15.79% | |
|
| Cisco Systems Rg | USD | 47.79 | --- | -4.63% | |
|
| Cognizant Tech So-A | USD | 66.80 | --- | -11.22% | |
|
| Comcast-A | USD | 38.54 | --- | -11.46% | |
|
| Copart Rg | USD | 55.26 | --- | +12.78% | |
|
| CoStar Group Rg | USD | 91.34 | --- | +4.52% | |
|
| Costco Whsl Rg | USD | 779.04 | --- | +18.21% | |
|
| CrwdStrik Hldg Rg-A | USD | 317.94 | --- | +24.53% | |
|
| CSX Rg | USD | 34.50 | --- | -0.17% | |
|
| Datadog Rg-A | USD | 115.87 | --- | -4.54% | |
|
| Dexcom Rg | USD | 128.14 | --- | +3.26% | |
|
| Dollar Tree Rg | USD | 120.15 | --- | -15.42% | |
|
| DoorDash Rg-A | USD | 116.17 | --- | +17.47% | |
|
| Electronic Arts Rg | USD | 127.12 | --- | -6.96% | |
|
| Fastenal Rg | USD | 67.62 | --- | +5.01% | |
|
| Fortinet Rg | USD | 58.11 | --- | -0.72% | |
|
| GE Hltc Tech Rg | USD | 82.73 | --- | +7.03% | |
|
| Gilead Sciences Rg | USD | 64.58 | --- | -19.46% | |
|
| Honeywell Intl Rg | USD | 200.63 | --- | -3.80% | |
|
| IDEXX Labs Rg | USD | 500.82 | --- | -9.77% | |
|
| Intuit Rg | USD | 626.86 | --- | +0.43% | |
|
| KLA Rg | USD | 710.67 | --- | +22.53% | |
|
| Linde Rg | USD | 429.86 | --- | +4.97% | |
|
| Lululemon Athl Rg | USD | 352.95 | --- | -30.97% | |
|
| Marriott Intl Rg-A | USD | 237.54 | --- | +5.56% | |
|
| MercadoLibre Rg | USD | 1'695.40 | --- | +7.88% | |
|
| Meta Platforms Rg-A | USD | 475.42 | --- | +34.46% | |
|
| Micron Technolog Rg | USD | 117.81 | --- | +38.18% | |
|
| Microsoft Rg | USD | 412.32 | --- | +9.85% | |
|
| Moderna Rg | USD | 122.69 | --- | +23.37% | |
|
| Mondelez Intl Rg-A | USD | 70.20 | --- | -2.49% | |
|
| Monster Beverage Rg | USD | 55.20 | --- | -4.18% | |
|
| Netflix Rg | USD | 612.09 | --- | +25.72% | |
|
| NVIDIA Rg | USD | 887.47 | --- | +79.22% | |
|
| Old Dominion Fre Rg | USD | 183.16 | --- | -9.52% | |
|
| Paccar Rg | USD | 108.92 | --- | +11.83% | |
|
| Palo Alto Net Rg | USD | 295.67 | --- | +0.27% | |
|
| Paychex Inc Rg | USD | 121.30 | --- | +2.67% | |
|
| PayPal Holdings Rg | USD | 64.45 | --- | +4.95% | |
|
| PDD Sp ADS-A | USD | 136.38 | --- | -6.79% | |
|
| Pepsico Rg | USD | 178.06 | --- | +5.64% | |
|
| Qualcomm Rg | USD | 180.54 | --- | +25.46% | |
|
| Roper Technologi Rg | USD | 523.33 | --- | -3.87% | |
|
| Ross Stores Rg | USD | 134.87 | --- | -2.30% | |
|
| Sirius XM Hldgs Rg | USD | 3.06 | --- | -43.57% | |
|
| Starbucks Rg | USD | 75.68 | --- | -20.70% | |
|
| Take-Two Interac Rg | USD | 145.68 | --- | -9.49% | |
|
| Texas Instrument Rg | USD | 185.32 | --- | +9.50% | |
|
| Verisk Analytics Rg | USD | 244.98 | --- | +2.73% | |
|
| Vertex Pharmaceu Rg | USD | 418.99 | --- | +2.97% | |
|
| Walgreens Boots Rg | USD | 17.25 | --- | -33.18% | |
|
| Workday-A | USD | 245.96 | --- | -10.90% | |
|
| Advanced Micro D Rg | USD | 152.39 | --- | +3.38% | |
 |
| Airbnb Rg-A | USD | 147.05 | --- | +8.01% | |
|
| Analog Devices Rg | USD | 204.79 | --- | +3.62% | |
|
| Applied Material Rg | USD | 206.33 | --- | +27.52% | |
|
| Autodesk Inc Rg | USD | 218.63 | --- | -10.21% | |
|
| Broadcom Rg | USD | 1'305.67 | --- | +17.47% | |
|
| Cadence Design Rg | USD | 285.28 | --- | +4.74% | |
|
| GFS Rg | USD | 51.60 | --- | -14.85% | |
|
| Illumina Rg | USD | 111.35 | --- | -20.03% | |
|
| Intel Rg | USD | 30.09 | --- | -39.88% | |
|
| Intuitive Surgic Rg | USD | 385.45 | --- | +14.25% | |
|
| Lam Research Cor Rg | USD | 907.54 | --- | +16.12% | |
|
| Marvell Tech Rg | USD | 67.68 | --- | +12.31% | |
|
| Microchip Tech Rg | USD | 91.48 | --- | +1.99% | |
|
| MongoDB-A Rg | USD | 354.69 | --- | -13.25% | |
|
| NXP Semiconducto Br | USD | 260.80 | --- | +14.04% | |
|
| ON Semiconductor Rg | USD | 71.26 | --- | -14.69% | |
|
| Synopsys Rg | USD | 549.88 | --- | +6.79% | |
|
| Tesla Rg | USD | 171.97 | --- | -30.79% | |
|
| The Trade Desk Rg-A | USD | 88.67 | --- | +23.22% | |
|
| Warnr Bros Rg-A | USD | 8.04 | --- | -29.35% | |
|
| Zscaler Rg | USD | 171.96 | --- | -22.39% | |
|
| Alphab Rg-C-NV | USD | 171.58 | --- | +21.75% | --- | --- |
| ASML Hold NY Sp ADR | USD | 913.54 | --- | +20.94% | --- | --- |
| Astrazeneca Sp ADR | USD | 77.61 | --- | +17.00% | --- | --- |
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.