Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- | --- | --- |
| Aalberts Br | EUR | 46.42 | +0.08 | +4.51% | +12.28% | +13.77% |
| AB InBev | EUR | 59.88 | -0.62 | +7.96% | +5.09% | +13.21% |
| ABN AMRO DR | EUR | 15.63 | +0.04 | -1.95% | +5.66% | +7.55% |
| Accor | EUR | 40.90 | +0.00 | -2.97% | +1.31% | +32.06% |
| Ackermans V Haare | EUR | 166.40 | -4.10 | +6.90% | +10.36% | +6.70% |
| ACS Br | EUR | 39.82 | --- | +3.81% | +5.43% | +29.20% |
| adidas N | EUR | 222.90 | -2.50 | -1.01% | +18.73% | +46.29% |
| ADP | EUR | 126.60 | -1.00 | +7.50% | +0.24% | -8.92% |
| Adyen | EUR | 1'198.20 | -18.20 | -14.24% | -16.48% | -16.71% |
| Aedifica | EUR | 59.00 | -1.70 | +1.34% | +14.64% | -7.20% |
| Aena Br | EUR | 178.70 | --- | +1.71% | +1.59% | +22.02% |
| Ageas | EUR | 47.50 | +0.28 | +7.66% | +23.42% | +16.16% |
| AIB Grp Rg | EUR | --- | --- | --- | --- | --- |
| AIR France - KLM | EUR | 10.43 | -0.23 | +6.88% | -6.66% | -34.28% |
| Air Liquide | EUR | 181.72 | -1.08 | -1.79% | -3.14% | +15.81% |
| Airbus Br Rg | EUR | 161.28 | +0.88 | -1.12% | +4.35% | +29.56% |
| Akzo Nobel Br Rg | EUR | 64.66 | +0.16 | +3.40% | -5.29% | -12.03% |
| Allianz N | EUR | 264.00 | -2.60 | -0.04% | +7.26% | +29.48% |
| Alstom | EUR | 18.22 | +0.09 | +20.58% | +46.49% | -31.20% |
| alstria I | EUR | 3.49 | -0.01 | +1.45% | +1.45% | -34.94% |
| Alten | EUR | 126.60 | +0.40 | -3.22% | -5.11% | -17.35% |
| Amadeus IT Grp Br-A | EUR | 65.40 | --- | +9.95% | +11.45% | -1.27% |
| Amplifon N | EUR | --- | --- | --- | --- | --- |
| Amundi | EUR | 70.80 | +0.55 | +8.49% | +15.54% | +25.90% |
| Andritz I | EUR | --- | --- | --- | --- | --- |
| ArcelorMittal Rg | EUR | 23.74 | -0.18 | +1.18% | -0.83% | -0.52% |
| argenx Br | EUR | 335.50 | -5.70 | -2.49% | -7.41% | -9.57% |
| Arkema | EUR | 94.00 | -0.05 | -1.31% | -4.46% | +8.65% |
| Aroundtown Br | EUR | 2.08 | -0.09 | +14.45% | +30.14% | +122.47% |
| Asm Int Rg | EUR | 673.80 | +15.60 | +11.56% | +16.08% | +87.68% |
| ASML Hldg Br Rg | EUR | 876.40 | +22.30 | +2.31% | -1.76% | +37.38% |
| ASR Rg | EUR | 47.95 | -0.47 | +4.35% | +11.70% | +20.42% |
| Atos | EUR | 2.12 | +0.03 | +5.18% | -13.23% | -83.89% |
| AXA | EUR | 33.38 | -0.18 | -2.01% | +2.60% | +23.56% |
| Banco BPM Nm | EUR | --- | --- | --- | --- | --- |
| Banco Sabadell Br | EUR | 1.93 | --- | +27.95% | +57.63% | +102.84% |
| Banco Santander Rg | EUR | 4.80 | --- | +0.53% | +24.51% | +52.95% |
| Bankinter Br | EUR | 7.91 | --- | +8.80% | +33.57% | +42.52% |
| BASF N | EUR | 48.44 | +0.04 | -5.69% | +3.04% | +4.25% |
| Bayer N | EUR | 27.59 | -0.81 | +5.28% | -0.58% | -47.38% |
| BBVA Rg | EUR | 10.01 | --- | -5.12% | +7.40% | +57.89% |
| Bechtle I | EUR | 46.94 | +0.02 | -0.38% | -1.08% | +25.86% |
| Beiersdorf I | EUR | 146.30 | -0.70 | +6.06% | +6.75% | +19.85% |
| bioMerieux | EUR | 94.70 | +0.30 | -6.26% | -7.77% | -1.71% |
| Bk of IE Grp Rg | EUR | --- | --- | --- | --- | --- |
| BMW I | EUR | 92.72 | -0.48 | -12.53% | -14.62% | -9.16% |
| BNP Paribas A | EUR | 67.09 | -0.43 | -0.31% | +21.77% | +20.49% |
| Bollore | EUR | 6.23 | +0.04 | -0.48% | -2.13% | +4.30% |
| Bouygues | EUR | 35.40 | -0.01 | -2.96% | -4.17% | +16.29% |
| Brenntag N | EUR | 67.28 | -0.52 | -10.86% | -19.05% | -8.58% |
| Bureau Veritas | EUR | 27.70 | +0.16 | +2.38% | +2.68% | +11.32% |
| Caixabank | EUR | 5.05 | --- | +2.25% | +21.29% | +45.31% |
| Capgemini | EUR | 213.30 | +5.70 | +0.97% | -7.03% | +30.85% |
| Carl Zeiss Medite I | EUR | 92.35 | -2.55 | -5.48% | -14.96% | -11.23% |
| Carrefour | EUR | 16.27 | -0.10 | +1.99% | +4.43% | -8.13% |
| Casino Guic Per | EUR | 0.04 | -0.00 | +25.00% | -93.24% | -99.45% |
| Cellnex Telecom Br | EUR | 34.45 | --- | +10.91% | +3.86% | -8.72% |
| Christian Dior | EUR | 718.00 | +4.50 | -4.23% | -10.92% | -8.58% |
| Cofinimmo | EUR | 59.10 | -1.95 | -1.29% | +4.00% | -19.88% |
| Colruyt | EUR | 45.86 | +0.44 | +6.67% | +2.83% | +47.37% |
| Commerzbank I | EUR | 15.57 | +0.02 | +12.23% | +43.12% | +60.34% |
| Continental I | EUR | 60.92 | -0.40 | -3.04% | -17.93% | -5.37% |
| Covestro I | EUR | 47.78 | -0.12 | -0.40% | -3.10% | +23.61% |
| Covivio | EUR | 49.44 | -1.31 | +13.18% | +21.18% | +7.43% |
| Credit Agricole | EUR | 15.72 | +0.01 | +8.75% | +24.98% | +32.89% |
| CRH PLC Rg | GBP | 63.40 | +13.02 | +1.15% | +1.97% | +62.64% |
| CTS Eventim I | EUR | 84.60 | +3.90 | -1.82% | +11.46% | +30.58% |
| Danone | EUR | 59.24 | -0.52 | +0.00% | +0.07% | +3.89% |
| Deliver Hero N-Unty | EUR | 29.89 | -0.33 | +4.46% | +39.23% | -15.14% |
| Deutsche Bank N | EUR | 15.55 | +0.04 | +0.66% | +25.06% | +59.22% |
| Deutsche Boerse N | EUR | 184.70 | -0.15 | +2.30% | -4.00% | +11.59% |
| Deutsche Post N | EUR | 38.62 | -0.48 | +1.72% | -9.47% | -5.12% |
| Deutsche Telekom N | EUR | 21.77 | -0.34 | +1.56% | +0.55% | +1.70% |
| Deutsche Wohnen I | EUR | 17.98 | -0.56 | +9.70% | -2.68% | -4.24% |
| DiaSorin N | EUR | --- | --- | --- | --- | --- |
| Dt Lufthansa N | EUR | 6.46 | -0.02 | -3.08% | -10.81% | -29.74% |
| E.ON N | EUR | 12.33 | -0.21 | +0.40% | +6.86% | +11.37% |
| Edenred | EUR | 45.56 | -1.06 | +2.12% | +2.10% | -23.50% |
| EDP-Energias N | EUR | 3.74 | -0.07 | +7.94% | +4.36% | -18.35% |
| Eiffage | EUR | 101.10 | -0.30 | +1.15% | +4.19% | -0.98% |
| ELIA GROUP | EUR | 96.90 | -3.00 | +9.24% | -1.09% | -15.41% |
| Elis | EUR | 23.26 | +0.20 | +7.36% | +10.02% | +35.81% |
| Elisa-A Rg | EUR | 42.12 | --- | -2.05% | +0.74% | -22.94% |
| Enagas Br | EUR | 13.88 | --- | +0.51% | +5.39% | -21.65% |
| Endesa Br | EUR | 18.54 | --- | +8.36% | +15.19% | -6.48% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| ENGIE | EUR | 15.48 | -0.20 | -2.52% | +5.66% | +10.04% |
| Eni N | EUR | --- | --- | --- | --- | --- |
| Erste Group Bk I | EUR | --- | --- | --- | --- | --- |
| EssilorLuxott | EUR | 209.50 | +1.10 | +1.81% | +5.68% | +19.06% |
| Eurazeo | EUR | 76.80 | -1.95 | -6.53% | +1.35% | +26.51% |
| Euronext Br Rg | EUR | 90.50 | +2.90 | +5.29% | +3.00% | +36.34% |
| Eutelsat Comm. | EUR | 4.31 | -0.12 | +16.70% | +20.25% | -28.08% |
| Evonik Industr N | EUR | 20.20 | +0.04 | +5.55% | +18.24% | -0.35% |
| Evotec I | EUR | 9.19 | -0.42 | -0.36% | -30.90% | -51.84% |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Ferrovial Rg | EUR | 36.68 | --- | +6.81% | +6.47% | +25.88% |
| FinecoBank N | EUR | --- | --- | --- | --- | --- |
| Flutter Entmt Rg | GBP | 158.55 | -4.45 | +9.65% | -3.66% | +4.49% |
| Fortum Rg | EUR | 14.43 | --- | +18.96% | +24.67% | +10.79% |
| Forvia | EUR | 14.43 | -0.57 | +4.68% | +10.99% | -24.59% |
| Fraport I | EUR | 51.15 | -0.10 | +9.74% | -2.01% | +7.56% |
| freenet N | EUR | 23.24 | -0.12 | -13.29% | -4.11% | -2.34% |
| Fres Med Care I | EUR | 38.38 | -0.37 | -0.54% | +8.45% | -5.60% |
| Fresenius I | EUR | 28.36 | +0.73 | +1.13% | +6.31% | +2.41% |
| Galapagos | EUR | 25.72 | -0.42 | -3.61% | -22.43% | -36.12% |
| Galp Energia -B- | EUR | 19.83 | -0.05 | -0.55% | +36.63% | +87.81% |
| GBL | EUR | 70.50 | -0.20 | +1.07% | +1.52% | -3.12% |
| GEA Group I | EUR | 37.80 | -0.28 | +2.20% | +2.50% | -3.05% |
| Gecina | EUR | 98.65 | -3.25 | +8.46% | +13.35% | +5.16% |
| Generali N | EUR | --- | --- | --- | --- | --- |
| Getlink | EUR | 16.09 | -0.21 | +5.74% | +4.89% | -2.37% |
| Glanbia Rg | EUR | --- | --- | --- | --- | --- |
| Grand City Pro | EUR | 11.46 | -0.33 | +19.70% | +37.41% | +65.13% |
| GRENKE N | EUR | 21.15 | -0.45 | -2.70% | -4.42% | -26.41% |
| Grifols-A Br | EUR | 9.27 | --- | +10.65% | -20.48% | -17.06% |
| Hannover Rueck N | EUR | 226.10 | -2.10 | -1.68% | -2.77% | +16.37% |
| HeidelbergMat I | EUR | 99.34 | +1.98 | +3.97% | +10.09% | +42.55% |
| Heineken Br Rg | EUR | 94.46 | -0.54 | +2.75% | +9.98% | -5.47% |
| Heineken Holding Br | EUR | 77.20 | -0.60 | +1.30% | +7.61% | -6.71% |
| Hella I | EUR | 83.50 | +0.00 | +0.00% | +2.96% | +17.44% |
| HelloFresh I | EUR | 5.88 | -0.06 | -12.00% | -55.77% | -72.55% |
| Henkel Vz I | EUR | 83.56 | -0.22 | +15.40% | +21.56% | +9.57% |
| Hera N | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'188.00 | +4.00 | -7.18% | -5.72% | +15.78% |
| Hochtief I | EUR | 99.85 | +0.80 | -4.48% | -7.60% | +30.59% |
| Hugo Boss N | EUR | 47.98 | -0.35 | -4.97% | -24.20% | -25.78% |
| Huhtamaki Rg | EUR | 38.12 | --- | +4.38% | +5.80% | +19.16% |
| Iberdrola | EUR | 12.28 | --- | +6.50% | +17.18% | +5.86% |
| Icade | EUR | 27.84 | -0.54 | +14.62% | +2.45% | -26.63% |
| IMCD Rg | EUR | 140.25 | +1.10 | -8.15% | -0.75% | -1.76% |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 43.63 | --- | -3.45% | +6.39% | +41.79% |
| Infineon Technolo N | EUR | 38.07 | +0.36 | +19.98% | +13.69% | +11.82% |
| ING Group Rg | EUR | 16.44 | -0.01 | +12.12% | +28.82% | +37.09% |
| Inmob Colonial | EUR | 6.17 | --- | +12.48% | +21.79% | +11.76% |
| Interpump Grp N | EUR | --- | --- | --- | --- | --- |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Ipsen | EUR | 123.60 | +1.40 | +8.82% | +20.28% | +9.30% |
| Italgas Nm | EUR | --- | --- | --- | --- | --- |
| JCDECAUX | EUR | 21.12 | -0.08 | +9.05% | +12.77% | +16.61% |
| Jeronimo Martins N | EUR | 20.44 | -0.20 | +10.79% | -7.28% | -8.51% |
| Just Eat Takeaw Rg | EUR | 13.02 | -0.27 | -5.78% | -9.96% | -13.46% |
| K+S N | EUR | 13.62 | -0.04 | -0.22% | +5.61% | -16.10% |
| KBC Gr | EUR | 68.94 | +0.94 | -4.74% | +2.87% | +12.84% |
| Kering | EUR | 332.65 | +2.50 | +1.23% | -22.50% | -35.71% |
| Kerry Grp-A- | EUR | --- | --- | --- | --- | --- |
| Kesko-B N | EUR | 16.93 | --- | +0.65% | -3.83% | -5.23% |
| Kingspan Grp Rg | EUR | --- | --- | --- | --- | --- |
| KION GROUP I | EUR | 46.25 | +1.63 | -5.81% | +1.99% | +33.67% |
| Klepierre | EUR | 25.32 | -0.38 | +2.88% | +9.08% | +20.32% |
| Knorr-Bremse I | EUR | 72.50 | +0.45 | +2.56% | +13.39% | +10.57% |
| Kojamo Rg | EUR | 10.37 | --- | +0.58% | +1.27% | +6.20% |
| Kon Ah Del Br Rg | EUR | 29.11 | -0.41 | +6.34% | +6.42% | -3.77% |
| Kon.Vopak NV Br Rg | EUR | 36.36 | -0.64 | -2.79% | +8.16% | +12.87% |
| Kone-B Rg | EUR | 48.94 | --- | +9.44% | +6.02% | +1.79% |
| Koninkl KPN Br Rg | EUR | 3.43 | -0.01 | +0.64% | +1.57% | +4.72% |
| L'Oreal | EUR | 450.95 | -2.45 | +2.99% | +1.53% | +12.23% |
| Lagardere N | EUR | 21.30 | -0.05 | +4.15% | +3.39% | -0.70% |
| LANXESS I | EUR | 25.02 | -0.05 | -3.50% | +8.15% | -30.36% |
| LEG Immobilien N | EUR | 83.90 | -2.64 | +16.38% | +27.38% | +68.76% |
| LEGRAND | EUR | 103.60 | +1.60 | +4.15% | +10.75% | +19.27% |
| Leonardo N | EUR | --- | --- | --- | --- | --- |
| Mapfre Rg | EUR | 2.24 | --- | -1.93% | +14.17% | +21.15% |
| Mediobanca N | EUR | --- | --- | --- | --- | --- |
| Mercedes-BenzGr N | EUR | 65.71 | -0.05 | -11.16% | -10.41% | -5.95% |
| Merck I | EUR | 169.05 | +0.55 | +10.60% | +6.07% | +2.71% |
| MERLIN Prop. Br | EUR | 10.86 | --- | +5.03% | +22.64% | +40.04% |
| METRO I | EUR | 5.00 | -0.06 | +0.20% | -3.62% | -30.40% |
| Moncler N | EUR | --- | --- | --- | --- | --- |
| Morphosys I | EUR | 68.05 | -0.15 | +0.74% | +4.73% | +196.14% |
| MTU Aero Engin N | EUR | 234.30 | +7.20 | +1.61% | +3.75% | +2.90% |
| Muenchener Rueckv N | EUR | 455.10 | -6.40 | +7.18% | +8.64% | +39.81% |
| Naturgy Grp Br | EUR | 24.92 | --- | +4.18% | +13.69% | -5.61% |
| Nemetschek I | EUR | 92.30 | +0.65 | +10.76% | +5.27% | +33.87% |
| Neste Rg | EUR | 20.03 | --- | -22.51% | -21.91% | -45.36% |
| Nexi N | EUR | --- | --- | --- | --- | --- |
| NN Group Rg | EUR | 45.05 | -0.54 | +5.56% | +19.44% | +30.89% |
| Nokia N | EUR | 3.64 | --- | +6.85% | +10.96% | -2.24% |
| Nokian Tyres Rg | EUR | 8.57 | --- | -5.18% | +0.66% | +2.90% |
| OMV I | EUR | --- | --- | --- | --- | --- |
| Orange | EUR | 10.61 | -0.10 | +0.56% | +0.10% | -7.54% |
| Orion-B Rg | EUR | 37.55 | --- | +13.44% | +1.49% | -12.65% |
| Pernod Ricard | EUR | 142.20 | -2.00 | -0.59% | -8.01% | -31.33% |
| Pirelli & C. N | EUR | --- | --- | --- | --- | --- |
| Porsche A Hldg Vz I | EUR | 48.07 | -0.55 | -1.46% | -1.70% | -10.36% |
| Poste Italiane N | EUR | --- | --- | --- | --- | --- |
| ProSiebenSat.1 N | EUR | 7.11 | -0.20 | -4.89% | +19.91% | -12.60% |
| Prosus Rg-N | EUR | 34.91 | -0.14 | +12.32% | +28.55% | +16.85% |
| Proximus | EUR | 7.35 | +0.01 | +5.53% | -5.95% | -1.75% |
| Prysmian N | EUR | --- | --- | --- | --- | --- |
| Publicis Grp | EUR | 106.95 | +1.95 | +0.00% | +6.86% | +49.57% |
| PUMA I | EUR | 48.25 | -0.68 | +17.31% | +16.54% | +9.20% |
| Qiagen Rg | EUR | 40.13 | -0.40 | +5.07% | +1.83% | -7.04% |
| Raiff Bank Int I | EUR | --- | --- | --- | --- | --- |
| Randstad Br | EUR | 50.38 | +0.43 | +7.49% | -2.10% | +5.11% |
| Recordati Ind Chi N | EUR | --- | --- | --- | --- | --- |
| Redeia Corp Br | EUR | 16.53 | --- | +3.77% | +13.84% | +3.77% |
| Remy Cointreau | EUR | 88.05 | -1.65 | -2.97% | -9.10% | -40.26% |
| Renault | EUR | 47.81 | -0.30 | -1.45% | +24.35% | +46.92% |
| Repsol Br | EUR | 14.78 | --- | -1.53% | +1.16% | +10.42% |
| Rexel | EUR | 28.22 | +0.18 | +13.34% | +18.51% | +46.81% |
| Rheinmetall I | EUR | 534.00 | +12.00 | +0.27% | +23.87% | +109.81% |
| Roy.Philips Br Rg | EUR | 24.70 | -0.58 | +28.85% | +36.65% | +38.90% |
| Rubis | EUR | 32.18 | -0.10 | -0.68% | +29.43% | +26.19% |
| RWE I | EUR | 34.60 | -0.11 | +9.63% | +12.73% | -13.89% |
| Safran | EUR | 217.70 | +2.80 | +2.24% | +11.22% | +57.34% |
| Saint-Gobain | EUR | 81.38 | +1.24 | +13.16% | +12.41% | +50.33% |
| Sampo Rg-A | EUR | 40.65 | --- | +0.67% | -0.57% | +3.89% |
| Sanofi | EUR | 90.16 | -0.64 | +3.53% | +2.21% | -9.99% |
| SAP I | EUR | 181.36 | +2.04 | +2.14% | +4.18% | +49.16% |
| Sartorius Sted | EUR | 192.15 | -3.80 | -5.93% | -21.90% | -19.86% |
| Sartorius Vz I | EUR | 262.20 | -2.00 | -9.83% | -23.51% | -17.82% |
| SBM Offshore Br | EUR | 13.72 | -0.08 | -3.36% | +7.14% | +4.23% |
| Schneider El | EUR | 235.75 | +2.70 | +9.59% | +12.37% | +47.82% |
| SCOR | EUR | 27.16 | -0.04 | -11.52% | -3.65% | +7.94% |
| Scout24 N | EUR | 73.05 | +0.00 | +5.72% | +7.65% | +25.99% |
| SEB | EUR | 112.50 | +0.70 | -0.36% | +3.42% | +14.78% |
| SES Global FDR | EUR | 5.14 | +0.01 | -7.14% | -18.94% | -8.87% |
| Siemens Health N | EUR | 53.70 | -0.28 | +2.31% | -1.64% | +2.78% |
| Siemens N | EUR | 177.18 | +3.48 | -0.54% | -3.42% | +14.08% |
| Signify Br Rg | EUR | 24.88 | +0.02 | -12.59% | +1.35% | -0.72% |
| Smurfit Kappa Rg | EUR | --- | --- | --- | --- | --- |
| Snam N | EUR | --- | --- | --- | --- | --- |
| Societe Generale | EUR | 27.45 | +0.20 | +7.79% | +21.00% | +14.66% |
| Sodexo | EUR | 86.10 | +0.00 | +7.22% | +18.53% | +12.33% |
| Sofina | EUR | 221.00 | -2.60 | +3.33% | +5.47% | +14.08% |
| Solvay | EUR | 34.47 | +0.28 | +9.58% | +44.75% | +66.86% |
| Sopra Steria | EUR | 226.20 | +2.40 | +2.85% | -5.49% | +22.09% |
| Spie | EUR | 36.84 | -0.02 | +8.41% | +19.91% | +29.88% |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| STMicroelectr Br Rg | EUR | --- | --- | --- | --- | --- |
| Stora Enso-R N | EUR | 13.57 | --- | +8.90% | +15.19% | +13.74% |
| Symrise I | EUR | 105.50 | -0.10 | +1.44% | +11.51% | +2.03% |
| TAG Immobil I | EUR | 14.20 | -0.67 | +21.29% | +31.42% | +96.17% |
| Telecom Italia N | EUR | --- | --- | --- | --- | --- |
| Telefonica Br | EUR | 4.20 | --- | +2.09% | +9.82% | +5.21% |
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Teleperformance | EUR | 104.10 | -3.05 | +19.06% | -6.38% | -31.42% |
| Tenaris Rg | EUR | --- | --- | --- | --- | --- |
| Terna N | EUR | --- | --- | --- | --- | --- |
| Thales | EUR | 167.85 | +1.55 | +3.94% | +21.74% | +24.38% |
| thyssenkrupp I | EUR | 4.71 | +0.03 | +3.66% | -0.57% | -29.48% |
| TotalEnergies | EUR | 65.70 | +0.53 | -4.03% | +9.71% | +14.61% |
| UBISOFT Entertain. | EUR | 21.02 | -0.64 | -0.09% | +1.31% | -10.53% |
| UCB | EUR | 129.50 | +1.90 | +5.63% | +21.52% | +51.26% |
| Umicore | EUR | 18.76 | -0.38 | -9.12% | -0.80% | -30.80% |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
| Uniper N | EUR | 52.00 | -0.82 | +6.15% | -4.59% | -34.25% |
| United Internet N | EUR | 22.04 | -0.16 | -0.45% | -0.98% | +55.46% |
| Upm-Kymmene Corp Rg | EUR | 35.65 | --- | +11.27% | +14.93% | +20.89% |
| Valeo | EUR | 11.71 | -0.34 | +0.67% | +10.56% | -34.98% |
| Valmet Corporat Rg | EUR | 25.09 | --- | +3.08% | +2.45% | -11.78% |
| Veolia Environnem | EUR | 30.55 | -0.14 | +6.12% | +3.33% | +13.88% |
| Verbund | EUR | --- | --- | --- | --- | --- |
| Vinci | EUR | 114.65 | -0.55 | +3.27% | -2.77% | +6.21% |
| Vivendi | EUR | 10.13 | +0.04 | +1.38% | -1.22% | +14.60% |
| voestalpine I | EUR | --- | --- | --- | --- | --- |
| Volkswagen Vz I | EUR | 118.00 | -0.40 | -1.42% | -5.94% | -0.77% |
| Vonovia N | EUR | 28.41 | -0.58 | +14.36% | +13.20% | +61.28% |
| Waertsilae Rg | EUR | 19.01 | --- | +22.84% | +33.83% | +81.05% |
| WDP | EUR | 27.16 | -0.50 | +8.22% | +11.80% | +5.41% |
| Wendel | EUR | 89.30 | -0.45 | -4.22% | +0.50% | -9.71% |
| Wienerberger I | EUR | --- | --- | --- | --- | --- |
| Wolters Kluw Br R | EUR | 149.80 | +1.75 | +4.59% | +1.40% | +37.34% |
| Worldline | EUR | 11.22 | +0.01 | +7.94% | +1.91% | -71.41% |
| Zalando I | EUR | 23.25 | -0.43 | -6.73% | +21.81% | -18.40% |
| --- | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.