Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 46.42 | +0.17% | +18.24% | |
 |
| AB InBev | EUR | 59.88 | -1.02% | +4.02% | |
|
| ABN AMRO DR | EUR | 15.63 | +0.22% | +21.84% |  |
|
| Accor | EUR | 40.90 | +0.00% | +18.21% | |
|
| Ackermans V Haare | EUR | 166.40 | -2.40% | +4.79% | --- | --- |
| ACS Br | EUR | 39.82 | --- | --- | |
 |
| adidas N | EUR | 222.90 | -1.11% | +21.41% |  |
|
| ADP | EUR | 126.60 | -0.78% | +8.02% | |
|
| Adyen | EUR | 1'198.20 | -1.50% | +2.71% |  |
|
| Aedifica | EUR | 59.00 | -2.80% | -4.48% | |
|
| Aena Br | EUR | 178.70 | --- | --- | |
|
| Ageas | EUR | 47.50 | +0.59% | +20.83% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 10.43 | -2.11% | -23.30% | |
|
| Air Liquide | EUR | 181.72 | -0.59% | +4.99% | |
|
| Airbus Br Rg | EUR | 161.28 | +0.55% | +17.39% | |
|
| Akzo Nobel Br Rg | EUR | 64.66 | +0.25% | -11.41% | |
|
| Allianz N | EUR | 264.00 | -0.98% | +14.91% | |
|
| Alstom | EUR | 18.22 | +0.47% | +49.59% | |
|
| alstria I | EUR | 3.49 | -0.29% | -4.64% | --- | --- |
| Alten | EUR | 126.60 | +0.32% | -5.94% | |
|
| Amadeus IT Grp Br-A | EUR | 65.40 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 70.80 | +0.78% | +14.94% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.74 | -0.75% | -6.63% | |
|
| argenx Br | EUR | 335.50 | -1.67% | -2.33% | |
|
| Arkema | EUR | 94.00 | -0.05% | -5.37% | |
|
| Aroundtown Br | EUR | 2.08 | -4.32% | -15.96% | |
|
| Asm Int Rg | EUR | 673.80 | +2.37% | +44.01% | |
|
| ASML Hldg Br Rg | EUR | 876.40 | +2.61% | +28.83% | |
|
| ASR Rg | EUR | 47.95 | -0.97% | +12.30% | |
|
| Atos | EUR | 2.12 | +1.29% | -69.93% | |
|
| AXA | EUR | 33.38 | -0.54% | +20.15% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.93 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.80 | --- | --- | |
|
| Bankinter Br | EUR | 7.91 | --- | --- | |
|
| BASF N | EUR | 48.44 | +0.08% | +6.40% | |
|
| Bayer N | EUR | 27.59 | -2.85% | -17.64% | |
|
| BBVA Rg | EUR | 10.01 | --- | --- | |
|
| Bechtle I | EUR | 46.94 | +0.04% | +3.41% | |
|
| Beiersdorf I | EUR | 146.30 | -0.48% | +8.61% | |
|
| bioMerieux | EUR | 94.70 | +0.32% | -5.86% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 92.72 | -0.52% | -2.30% | |
|
| BNP Paribas A | EUR | 67.09 | -0.64% | +14.41% | |
|
| Bollore | EUR | 6.23 | +0.65% | +10.17% | |
|
| Bouygues | EUR | 35.40 | -0.03% | +9.44% | |
|
| Brenntag N | EUR | 67.28 | -0.77% | -19.15% | |
|
| Bureau Veritas | EUR | 27.70 | +0.58% | +21.12% | |
|
| Caixabank | EUR | 5.05 | --- | --- | |
|
| Capgemini | EUR | 213.30 | +2.75% | +13.01% | |
|
| Carl Zeiss Medite I | EUR | 92.35 | -2.69% | -5.67% | |
|
| Carrefour | EUR | 16.27 | -0.64% | -1.78% | |
|
| Casino Guic Per | EUR | 0.04 | -2.40% | -95.33% | --- | --- |
| Cellnex Telecom Br | EUR | 34.45 | --- | --- | |
|
| Christian Dior | EUR | 718.00 | +0.63% | +2.52% | --- | --- |
| Cofinimmo | EUR | 59.10 | -3.19% | -17.23% | |
|
| Colruyt | EUR | 45.86 | +0.97% | +12.40% | |
|
| Commerzbank I | EUR | 15.57 | +0.13% | +48.42% | |
|
| Continental I | EUR | 60.92 | -0.65% | -17.91% | |
|
| Covestro I | EUR | 47.78 | -0.25% | -9.30% | |
|
| Covivio | EUR | 49.44 | -2.58% | +1.56% | |
|
| Credit Agricole | EUR | 15.72 | +0.06% | +22.35% | |
|
| CRH PLC Rg | GBP | 63.40 | +25.84% | +17.19% | |
|
| CTS Eventim I | EUR | 84.60 | +4.83% | +37.57% | |
|
| Danone | EUR | 59.24 | -0.87% | +4.65% | |
|
| Deliver Hero N-Unty | EUR | 29.89 | -1.09% | +19.51% | |
|
| Deutsche Bank N | EUR | 15.55 | +0.28% | +29.41% | |
|
| Deutsche Boerse N | EUR | 184.70 | -0.08% | +1.17% | |
|
| Deutsche Post N | EUR | 38.62 | -1.23% | -9.70% | |
|
| Deutsche Telekom N | EUR | 21.77 | -1.54% | +3.62% | |
|
| Deutsche Wohnen I | EUR | 17.98 | -3.02% | -24.73% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.46 | -0.25% | -16.04% | |
|
| E.ON N | EUR | 12.33 | -1.67% | +5.66% | |
|
| Edenred | EUR | 45.56 | -2.27% | -15.85% | |
|
| EDP-Energias N | EUR | 3.74 | -1.73% | -13.31% | |
|
| Eiffage | EUR | 101.10 | -0.30% | +8.47% | |
|
| ELIA GROUP | EUR | 96.90 | -3.00% | -14.47% | |
|
| Elis | EUR | 23.26 | +0.87% | +23.13% | |
|
| Elisa-A Rg | EUR | 42.12 | --- | --- | |
|
| Enagas Br | EUR | 13.88 | --- | --- | |
|
| Endesa Br | EUR | 18.54 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.48 | -1.28% | +6.62% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 209.50 | +0.53% | +15.36% | |
|
| Eurazeo | EUR | 76.80 | -2.48% | +10.02% | |
|
| Euronext Br Rg | EUR | 90.50 | +3.31% | +18.33% | |
|
| Eutelsat Comm. | EUR | 4.31 | -2.66% | +1.46% | |
|
| Evonik Industr N | EUR | 20.20 | +0.20% | +9.19% | |
|
| Evotec I | EUR | 9.19 | -4.37% | -56.84% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 36.68 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 158.55 | -2.73% | +13.74% | |
|
| Fortum Rg | EUR | 14.43 | --- | --- | |
|
| Forvia | EUR | 14.43 | -3.80% | -29.33% | |
|
| Fraport I | EUR | 51.15 | -0.20% | -6.59% | |
|
| freenet N | EUR | 23.24 | -0.51% | -0.90% | |
|
| Fres Med Care I | EUR | 38.38 | -0.95% | +4.08% | |
|
| Fresenius I | EUR | 28.36 | +2.64% | +1.03% | |
|
| Galapagos | EUR | 25.72 | -1.61% | -30.47% | |
|
| Galp Energia -B- | EUR | 19.83 | -0.25% | +48.65% | |
|
| GBL | EUR | 70.50 | -0.28% | +2.93% | --- | --- |
| GEA Group I | EUR | 37.80 | -0.74% | +3.01% | |
|
| Gecina | EUR | 98.65 | -3.19% | -10.40% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.09 | -1.32% | -2.87% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 11.46 | -2.80% | +12.57% | |
|
| GRENKE N | EUR | 21.15 | -2.08% | -13.72% | |
|
| Grifols-A Br | EUR | 9.27 | --- | --- | |
|
| Hannover Rueck N | EUR | 226.10 | -0.92% | +7.87% | |
|
| HeidelbergMat I | EUR | 99.34 | +2.03% | +26.53% | |
|
| Heineken Br Rg | EUR | 94.46 | -0.57% | +3.92% | |
|
| Heineken Holding Br | EUR | 77.20 | -0.77% | +2.17% | --- | --- |
| Hella I | EUR | 83.50 | +0.00% | +2.09% | |
|
| HelloFresh I | EUR | 5.88 | -0.98% | -58.91% | |
|
| Henkel Vz I | EUR | 83.56 | -0.26% | +17.62% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'188.00 | +0.18% | +15.13% |  |
|
| Hochtief I | EUR | 99.85 | +0.81% | +4.09% | |
|
| Hugo Boss N | EUR | 47.98 | -0.72% | -26.87% | |
|
| Huhtamaki Rg | EUR | 38.12 | --- | --- | |
|
| Iberdrola | EUR | 12.28 | --- | --- | |
|
| Icade | EUR | 27.84 | -1.90% | -14.14% | |
|
| IMCD Rg | EUR | 140.25 | +0.79% | -9.61% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 43.63 | --- | --- | |
|
| Infineon Technolo N | EUR | 38.07 | +0.95% | +1.79% | |
|
| ING Group Rg | EUR | 16.44 | -0.05% | +27.73% | |
|
| Inmob Colonial | EUR | 6.17 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 123.60 | +1.15% | +14.55% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 21.12 | -0.38% | +16.04% | |
|
| Jeronimo Martins N | EUR | 20.44 | -0.97% | -8.34% | |
|
| Just Eat Takeaw Rg | EUR | 13.02 | -1.99% | -5.53% | |
|
| K+S N | EUR | 13.62 | -0.26% | +0.05% | |
|
| KBC Gr | EUR | 68.94 | +1.38% | +22.82% | |
|
| Kering | EUR | 332.65 | +0.76% | -14.16% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.93 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 46.25 | +3.65% | +19.60% | |
|
| Klepierre | EUR | 25.32 | -1.48% | +6.55% | |
|
| Knorr-Bremse I | EUR | 72.50 | +0.62% | +26.28% | |
|
| Kojamo Rg | EUR | 10.37 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 29.11 | -1.39% | +14.46% | |
|
| Kon.Vopak NV Br Rg | EUR | 36.36 | -1.73% | +24.35% | |
|
| Kone-B Rg | EUR | 48.94 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.43 | -0.17% | +13.39% | |
|
| L'Oreal | EUR | 450.95 | -0.54% | +1.61% | |
|
| Lagardere N | EUR | 21.30 | -0.23% | +19.66% | |
|
| LANXESS I | EUR | 25.02 | -0.20% | -11.81% | |
|
| LEG Immobilien N | EUR | 83.90 | -3.05% | +5.77% | |
|
| LEGRAND | EUR | 103.60 | +1.57% | +10.10% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.24 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 65.71 | -0.08% | +13.88% | |
|
| Merck I | EUR | 169.05 | +0.33% | +19.04% | |
|
| MERLIN Prop. Br | EUR | 10.86 | --- | --- | |
|
| METRO I | EUR | 5.00 | -1.19% | -12.92% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 68.05 | -0.22% | +100.15% | |
|
| MTU Aero Engin N | EUR | 234.30 | +3.17% | +21.03% | |
|
| Muenchener Rueckv N | EUR | 455.10 | -1.39% | +25.79% | |
|
| Naturgy Grp Br | EUR | 24.92 | --- | --- | |
|
| Nemetschek I | EUR | 92.30 | +0.71% | +17.61% | |
|
| Neste Rg | EUR | 20.03 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 45.05 | -1.18% | +26.01% | |
|
| Nokia N | EUR | 3.64 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.57 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.61 | -0.93% | +2.92% | |
|
| Orion-B Rg | EUR | 37.55 | --- | --- | |
|
| Pernod Ricard | EUR | 142.20 | -1.39% | -10.99% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 48.07 | -1.13% | +3.78% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.11 | -2.67% | +29.27% | |
|
| Prosus Rg-N | EUR | 34.91 | -0.39% | +29.39% | |
|
| Proximus | EUR | 7.35 | +0.07% | -4.74% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 106.95 | +1.86% | +27.32% | |
|
| PUMA I | EUR | 48.25 | -1.39% | -2.89% | |
|
| Qiagen Rg | EUR | 40.13 | -0.97% | -1.19% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 50.38 | +0.86% | -7.08% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.53 | --- | --- | |
|
| Remy Cointreau | EUR | 88.05 | -1.84% | -23.43% | |
|
| Renault | EUR | 47.81 | -0.62% | +34.60% | |
|
| Repsol Br | EUR | 14.78 | --- | --- | |
|
| Rexel | EUR | 28.22 | +0.64% | +18.96% | |
|
| Rheinmetall I | EUR | 534.00 | +2.30% | +88.12% | |
|
| Roy.Philips Br Rg | EUR | 24.70 | -2.29% | +17.14% | |
|
| Rubis | EUR | 32.18 | -0.31% | +43.02% | |
|
| RWE I | EUR | 34.60 | -0.32% | -13.36% | |
|
| Safran | EUR | 217.70 | +1.30% | +36.52% | |
|
| Saint-Gobain | EUR | 81.38 | +1.55% | +22.08% | |
|
| Sampo Rg-A | EUR | 40.65 | --- | --- | |
|
| Sanofi | EUR | 90.16 | -0.70% | +4.62% | |
|
| SAP I | EUR | 181.36 | +1.14% | +31.67% | |
|
| Sartorius Sted | EUR | 192.15 | -1.94% | -19.56% | |
|
| Sartorius Vz I | EUR | 262.20 | -0.76% | -21.15% | |
|
| SBM Offshore Br | EUR | 13.72 | -0.58% | +10.20% | |
|
| Schneider El | EUR | 235.75 | +1.16% | +29.69% | |
|
| SCOR | EUR | 27.16 | -0.15% | +9.39% | |
|
| Scout24 N | EUR | 73.05 | +0.00% | +13.86% | |
|
| SEB | EUR | 112.50 | +0.63% | -0.44% | |
|
| SES Global FDR | EUR | 5.14 | +0.10% | -5.90% | |
|
| Siemens Health N | EUR | 53.70 | -0.52% | +4.02% | |
|
| Siemens N | EUR | 177.18 | +2.00% | +7.24% | |
|
| Signify Br Rg | EUR | 24.88 | +0.08% | -12.97% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 27.45 | +0.72% | +14.24% | |
|
| Sodexo | EUR | 86.10 | +0.00% | +16.50% | |
|
| Sofina | EUR | 221.00 | -1.16% | -0.48% | --- | --- |
| Solvay | EUR | 34.47 | +0.82% | +32.52% | |
|
| Sopra Steria | EUR | 226.20 | +1.07% | +14.36% | |
|
| Spie | EUR | 36.84 | -0.05% | +32.37% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 13.57 | --- | --- | |
|
| Symrise I | EUR | 105.50 | -0.09% | +7.03% | |
|
| TAG Immobil I | EUR | 14.20 | -4.51% | +7.62% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.20 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Teleperformance | EUR | 104.10 | -2.85% | -21.17% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 167.85 | +0.93% | +27.27% | |
|
| thyssenkrupp I | EUR | 4.71 | +0.58% | -23.46% | |
|
| TotalEnergies | EUR | 65.70 | +0.81% | +7.90% | |
|
| UBISOFT Entertain. | EUR | 21.02 | -2.95% | -9.04% | |
|
| UCB | EUR | 129.50 | +1.49% | +65.94% | |
|
| Umicore | EUR | 18.76 | -1.99% | -22.64% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 52.00 | -1.55% | -10.34% | |
|
| United Internet N | EUR | 22.04 | -0.72% | -2.24% | |
|
| Upm-Kymmene Corp Rg | EUR | 35.65 | --- | --- | |
|
| Valeo | EUR | 11.71 | -2.82% | -15.88% | |
|
| Valmet Corporat Rg | EUR | 25.09 | --- | --- | |
|
| Veolia Environnem | EUR | 30.55 | -0.46% | +11.62% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 114.65 | -0.48% | +4.00% | |
|
| Vivendi | EUR | 10.13 | +0.45% | +7.42% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 118.00 | -0.34% | +5.55% | |
|
| Vonovia N | EUR | 28.41 | -2.00% | -0.46% | |
|
| Waertsilae Rg | EUR | 19.01 | --- | --- | |
|
| WDP | EUR | 27.16 | -1.81% | -4.70% | |
|
| Wendel | EUR | 89.30 | -0.50% | +15.64% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 149.80 | +1.18% | +17.47% | |
|
| Worldline | EUR | 11.22 | +0.13% | -28.37% | |
|
| Zalando I | EUR | 23.25 | -1.82% | +8.39% | |
|
| --- | EUR | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.