Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Societe Generale | EUR | 24.50 | -5.18% | +1.98% |  |
 |
| Deliver Hero N-Unty | EUR | 26.34 | -3.41% | +5.32% |  |
 |
| freenet N | EUR | 25.28 | -2.62% | -0.24% |  |
|
| LEGRAND | EUR | 95.26 | -2.52% | +1.23% | |
|
| Galapagos | EUR | 26.86 | -2.05% | -27.39% |  |
|
| Fres Med Care I | EUR | 39.35 | -2.04% | +3.66% | |
|
| SES Global FDR | EUR | 4.60 | -2.00% | -15.83% | |
|
| ProSiebenSat.1 N | EUR | 7.12 | -1.86% | +29.55% | |
|
| AXA | EUR | 31.29 | -1.76% | +12.63% | |
|
| Commerzbank I | EUR | 13.68 | -1.69% | +30.41% | |
|
| argenx Br | EUR | 357.60 | -1.62% | +4.10% | |
|
| Allianz N | EUR | 263.30 | -1.53% | +8.82% | |
|
| Muenchener Rueckv N | EUR | 403.50 | -1.51% | +11.52% | |
 |
| Teleperformance | EUR | 96.04 | -1.34% | -27.27% | |
|
| Solvay | EUR | 30.12 | -1.21% | +15.80% | |
|
| Hannover Rueck N | EUR | 229.00 | -1.17% | +5.87% | |
|
| alstria I | EUR | 3.46 | -1.14% | -5.46% | --- | --- |
| Ipsen | EUR | 113.90 | -1.04% | +5.56% | |
|
| TotalEnergies | EUR | 66.17 | -0.97% | +8.67% | |
|
| UCB | EUR | 120.75 | -0.90% | +54.72% | |
|
| Deutsche Wohnen I | EUR | 18.02 | -0.88% | -24.73% | --- | --- |
| UBISOFT Entertain. | EUR | 22.04 | -0.86% | -4.63% | |
|
| Sanofi | EUR | 91.16 | -0.84% | +1.56% | |
|
| Galp Energia -B- | EUR | 19.57 | -0.74% | +46.66% | |
|
| SCOR | EUR | 29.76 | -0.73% | +12.47% | |
|
| Koninkl KPN Br Rg | EUR | 3.35 | -0.62% | +10.72% | |
|
| LANXESS I | EUR | 26.85 | -0.59% | -5.36% | |
|
| United Internet N | EUR | 22.38 | -0.53% | -2.86% | |
|
| GEA Group I | EUR | 36.52 | -0.49% | -0.48% | |
|
| Kon.Vopak NV Br Rg | EUR | 36.44 | -0.44% | +24.62% | |
|
| HelloFresh I | EUR | 6.16 | -0.42% | -56.98% | |
|
| bioMerieux | EUR | 98.45 | -0.40% | -2.14% | |
|
| Evotec I | EUR | 9.87 | -0.40% | -53.64% | |
|
| ENGIE | EUR | 15.17 | -0.36% | +4.48% | |
|
| Deutsche Telekom N | EUR | 21.66 | -0.32% | +3.10% | |
|
| ASR Rg | EUR | 46.51 | -0.30% | +8.92% | |
|
| Roy.Philips Br Rg | EUR | 24.96 | -0.24% | +18.38% | |
|
| Air Liquide | EUR | 180.88 | -0.11% | +2.70% | |
|
| Bayer N | EUR | 28.14 | -0.07% | -16.00% |  |
|
| NN Group Rg | EUR | 43.08 | -0.07% | +20.50% | |
|
| Alstom | EUR | 15.53 | -0.06% | +27.46% | |
|
| Fresenius I | EUR | 27.95 | -0.04% | -0.43% | |
|
| Heineken Br Rg | EUR | 90.60 | -0.04% | -0.32% | |
|
| RWE I | EUR | 33.31 | -0.03% | -19.11% | |
|
| Danone | EUR | 57.40 | +0.00% | +1.40% | |
|
| Kon Ah Del Br Rg | EUR | 28.15 | +0.00% | +10.68% | |
|
| thyssenkrupp I | EUR | 4.88 | +0.04% | -20.67% | |
|
| EssilorLuxott | EUR | 201.50 | +0.10% | +10.96% | |
|
| Rubis | EUR | 32.16 | +0.12% | +42.93% | |
|
| KBC Gr | EUR | 70.02 | +0.14% | +19.24% | |
|
| ArcelorMittal Rg | EUR | 24.36 | +0.16% | -5.12% | |
|
| Arkema | EUR | 98.60 | +0.20% | -4.27% | |
|
| Heineken Holding Br | EUR | 74.95 | +0.20% | -0.81% | --- | --- |
| Scout24 N | EUR | 69.90 | +0.22% | +8.95% | |
|
| GRENKE N | EUR | 21.60 | +0.23% | -11.88% | |
|
| ING Group Rg | EUR | 15.85 | +0.25% | +23.17% | |
|
| Beiersdorf I | EUR | 142.65 | +0.28% | +5.90% | |
|
| Colruyt | EUR | 43.62 | +0.28% | +6.91% | |
|
| Aroundtown Br | EUR | 2.05 | +0.29% | -17.33% | |
|
| IMCD Rg | EUR | 140.90 | +0.32% | -10.57% | |
|
| Forvia | EUR | 15.31 | +0.33% | -25.00% | |
|
| Symrise I | EUR | 100.85 | +0.35% | +1.21% | |
|
| Hella I | EUR | 83.10 | +0.36% | +1.60% | |
|
| Orange | EUR | 10.44 | +0.38% | +1.32% | |
|
| Klepierre | EUR | 25.52 | +0.39% | +7.39% | |
|
| Dt Lufthansa N | EUR | 6.88 | +0.41% | -14.56% | |
|
| BNP Paribas A | EUR | 67.71 | +0.46% | +8.18% | |
|
| Eurazeo | EUR | 85.60 | +0.47% | +19.14% | |
|
| Euronext Br Rg | EUR | 85.05 | +0.47% | +8.14% | |
|
| AIR France - KLM | EUR | 10.04 | +0.49% | -26.13% | |
|
| Airbus Br Rg | EUR | 154.48 | +0.51% | +12.44% | |
|
| Fraport I | EUR | 48.18 | +0.54% | -12.02% | |
|
| Icade | EUR | 26.00 | +0.54% | -19.82% | |
|
| Covestro I | EUR | 47.45 | +0.55% | -9.93% | |
|
| Ageas | EUR | 43.10 | +0.56% | +9.64% | |
|
| Carl Zeiss Medite I | EUR | 98.05 | +0.56% | +0.15% | |
|
| Knorr-Bremse I | EUR | 68.90 | +0.58% | +20.01% | |
|
| Brenntag N | EUR | 75.56 | +0.59% | -9.20% | |
|
| Ackermans V Haare | EUR | 163.00 | +0.62% | +2.64% | --- | --- |
| Bouygues | EUR | 35.04 | +0.63% | +8.33% | |
|
| EDP-Energias N | EUR | 3.66 | +0.63% | -19.63% | |
|
| Aedifica | EUR | 62.55 | +0.64% | -1.73% | |
|
| Vinci | EUR | 110.85 | +0.64% | +0.55% | |
|
| AB InBev | EUR | 55.54 | +0.65% | -3.52% | |
|
| Valeo | EUR | 12.28 | +0.66% | -11.75% | |
|
| adidas N | EUR | 225.60 | +0.67% | +22.50% | |
|
| ABN AMRO DR | EUR | 15.53 | +0.68% | +21.06% | |
|
| Carrefour | EUR | 15.64 | +0.68% | -5.58% | |
|
| Veolia Environnem | EUR | 29.44 | +0.68% | +3.08% | |
|
| BMW I | EUR | 102.70 | +0.69% | +1.91% | |
|
| HeidelbergMat I | EUR | 95.26 | +0.70% | +17.69% | |
|
| Deutsche Post N | EUR | 39.84 | +0.71% | -11.18% | |
|
| E.ON N | EUR | 12.61 | +0.72% | +3.74% | |
|
| Jeronimo Martins N | EUR | 19.49 | +0.72% | -15.41% | |
|
| Accor | EUR | 41.15 | +0.73% | +18.93% | |
|
| Deutsche Boerse N | EUR | 184.30 | +0.74% | -1.18% | |
|
| Eiffage | EUR | 101.45 | +0.74% | +4.57% | |
|
| Randstad Br | EUR | 46.89 | +0.75% | -13.52% | |
|
| Morphosys I | EUR | 66.60 | +0.76% | +95.88% | |
|
| BASF N | EUR | 49.08 | +0.79% | +7.79% | |
|
| Hochtief I | EUR | 99.45 | +0.81% | +3.67% | |
|
| Hugo Boss N | EUR | 47.51 | +0.81% | -29.57% | |
|
| WDP | EUR | 25.90 | +0.86% | -9.12% | |
|
| K+S N | EUR | 13.90 | +0.87% | -2.83% | |
|
| Publicis Grp | EUR | 104.60 | +0.87% | +24.52% | |
|
| Infineon Technolo N | EUR | 31.68 | +0.91% | -15.28% | |
|
| Grand City Pro | EUR | 10.83 | +0.93% | +6.39% | |
|
| Spie | EUR | 34.80 | +0.93% | +22.97% | |
|
| Sodexo | EUR | 80.95 | +0.94% | +9.53% | |
|
| Siemens N | EUR | 177.02 | +0.95% | +7.14% | |
|
| Evonik Industr N | EUR | 19.82 | +0.97% | +7.14% | |
|
| SAP I | EUR | 170.30 | +0.98% | +22.10% | |
|
| Continental I | EUR | 61.84 | +1.01% | -16.67% | |
|
| Merck I | EUR | 152.30 | +1.03% | +7.25% | |
|
| Renault | EUR | 48.12 | +1.03% | +30.39% | |
|
| Qiagen Rg | EUR | 40.01 | +1.06% | -1.51% | |
|
| Zalando I | EUR | 23.80 | +1.06% | +10.96% | |
|
| ADP | EUR | 122.40 | +1.07% | +4.44% | |
|
| Bollore | EUR | 6.14 | +1.07% | +8.58% | |
|
| Deutsche Bank N | EUR | 15.19 | +1.08% | +22.87% | |
|
| Schneider El | EUR | 216.00 | +1.10% | +18.82% | |
|
| L'Oreal | EUR | 442.20 | +1.18% | -0.37% | |
|
| Sofina | EUR | 223.00 | +1.18% | -1.06% | --- | --- |
| METRO I | EUR | 5.10 | +1.19% | -11.17% | |
|
| Getlink | EUR | 16.51 | +1.23% | -0.33% | |
|
| Siemens Health N | EUR | 51.84 | +1.25% | +0.42% | |
|
| LEG Immobilien N | EUR | 82.52 | +1.27% | +4.03% | |
|
| Pernod Ricard | EUR | 142.60 | +1.31% | -10.74% | |
|
| TAG Immobil I | EUR | 13.67 | +1.33% | +3.60% | |
|
| Mercedes-BenzGr N | EUR | 71.87 | +1.34% | +14.90% | |
|
| SEB | EUR | 112.30 | +1.35% | -0.62% | |
|
| Just Eat Takeaw Rg | EUR | 13.88 | +1.35% | +0.71% | |
|
| Bureau Veritas | EUR | 27.64 | +1.39% | +20.86% | |
|
| Gecina | EUR | 98.55 | +1.39% | -10.49% | |
|
| Sartorius Vz I | EUR | 285.60 | +1.39% | -14.11% | |
|
| Wolters Kluw Br R | EUR | 142.80 | +1.39% | +10.96% | |
|
| Worldline | EUR | 10.96 | +1.39% | -30.06% | |
|
| Credit Agricole | EUR | 14.83 | +1.44% | +15.39% | |
|
| Wendel | EUR | 96.60 | +1.47% | +19.78% | |
|
| KION GROUP I | EUR | 43.13 | +1.48% | +11.53% | |
|
| Thales | EUR | 161.20 | +1.54% | +20.34% | |
|
| Aalberts Br | EUR | 45.26 | +1.62% | +15.28% | |
|
| Safran | EUR | 206.20 | +1.63% | +29.31% | |
|
| Bechtle I | EUR | 45.58 | +1.65% | +0.42% | |
|
| SBM Offshore Br | EUR | 13.96 | +1.68% | +12.13% | |
|
| Covivio | EUR | 48.02 | +1.70% | -1.36% | |
|
| Porsche A Hldg Vz I | EUR | 48.93 | +1.79% | +5.63% | |
|
| Volkswagen Vz I | EUR | 116.40 | +1.79% | +4.11% | |
|
| Uniper N | EUR | 52.82 | +1.80% | -8.93% | |
|
| Capgemini | EUR | 203.00 | +1.83% | +7.55% | |
|
| Elis | EUR | 21.54 | +1.89% | +14.03% | |
|
| Christian Dior | EUR | 740.00 | +1.93% | +5.66% | --- | --- |
| Sartorius Sted | EUR | 210.10 | +1.94% | -12.05% | |
|
| Casino Guic Per | EUR | 0.03 | +1.97% | -96.04% | --- | --- |
| Remy Cointreau | EUR | 90.40 | +1.97% | -21.39% | |
|
| ELIA GROUP | EUR | 94.85 | +1.99% | -16.28% | |
|
| Prosus Rg-N | EUR | 33.38 | +2.03% | +23.70% | |
|
| GBL | EUR | 71.45 | +2.07% | +0.32% | --- | --- |
| Amundi | EUR | 68.05 | +2.10% | +10.47% | |
|
| Hermes Intl | EUR | 2'288.00 | +2.10% | +20.39% | |
|
| Akzo Nobel Br Rg | EUR | 63.04 | +2.14% | -13.63% | |
|
| Lagardere N | EUR | 21.50 | +2.14% | +20.79% | |
|
| Vivendi | EUR | 9.81 | +2.23% | +4.03% | |
|
| Cofinimmo | EUR | 64.80 | +2.29% | -9.24% | |
|
| MTU Aero Engin N | EUR | 225.20 | +2.36% | +15.34% | |
|
| Sopra Steria | EUR | 212.20 | +2.41% | +7.28% | |
|
| Kering | EUR | 330.90 | +2.46% | -14.61% | |
|
| Adyen | EUR | 1'158.20 | +2.55% | -0.72% | |
|
| Saint-Gobain | EUR | 77.76 | +2.62% | +16.65% | |
|
| Vonovia N | EUR | 27.97 | +2.68% | -2.00% | |
|
| Eutelsat Comm. | EUR | 3.88 | +2.70% | -8.75% | |
|
| Edenred | EUR | 45.43 | +2.76% | -16.09% | |
|
| CTS Eventim I | EUR | 83.55 | +2.77% | +33.47% | |
|
| Flutter Entmt Rg | GBP | 156.90 | +2.85% | +12.55% | |
|
| Rexel | EUR | 26.10 | +2.89% | +5.37% | |
|
| Alten | EUR | 113.40 | +2.90% | -15.75% | |
|
| ASML Hldg Br Rg | EUR | 835.80 | +2.91% | +22.86% | |
|
| Asm Int Rg | EUR | 599.60 | +2.96% | +27.59% | |
|
| Signify Br Rg | EUR | 26.38 | +3.29% | -12.99% | |
|
| Rheinmetall I | EUR | 531.00 | +3.67% | +85.02% | |
|
| Nemetschek I | EUR | 82.85 | +3.75% | +5.57% | |
|
| Proximus | EUR | 6.96 | +3.87% | -9.73% | |
|
| PUMA I | EUR | 44.95 | +4.72% | -11.03% | |
|
| Henkel Vz I | EUR | 79.10 | +6.73% | +11.35% | |
|
| Atos | EUR | 2.17 | +7.13% | -69.22% | |
|
| Umicore | EUR | 21.38 | +7.33% | -11.83% | |
|
| JCDECAUX | EUR | 21.52 | +9.30% | +18.24% | |
|
| CRH PLC Rg | GBP | 64.18 | +27.43% | +18.63% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 37.80 | --- | --- | |
|
| Aena Br | EUR | 180.50 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 60.90 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.86 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.57 | --- | --- | |
|
| Bankinter Br | EUR | 7.54 | --- | --- | |
|
| BBVA Rg | EUR | 9.78 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 4.93 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 31.90 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 41.94 | --- | --- | |
|
| Enagas Br | EUR | 13.73 | --- | --- | |
|
| Endesa Br | EUR | 17.28 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 34.06 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 12.88 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 8.74 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.14 | --- | --- | |
|
| Iberdrola | EUR | 11.57 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 42.50 | --- | --- | |
|
| Inmob Colonial | EUR | 5.62 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.02 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.59 | --- | --- | |
|
| Kone-B Rg | EUR | 45.64 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.26 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.77 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 23.86 | --- | --- | |
|
| Neste Rg | EUR | 22.19 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.40 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.01 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 35.68 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.91 | --- | --- | |
|
| Repsol Br | EUR | 14.40 | --- | --- | |
|
| Sampo Rg-A | EUR | 37.74 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.86 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.23 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 33.25 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 23.21 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 17.70 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.