Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Casino Guic Per | EUR | 0.03 | +1.40% | -96.31% | --- | --- |
| Banco Sabadell Br | EUR | 1.69 | --- | --- |  |
 |
| Aroundtown Br | EUR | 2.05 | +4.47% | -17.33% |  |
 |
| Atos | EUR | 2.27 | +19.18% | -67.74% |  |
 |
| Mapfre Rg | EUR | 2.28 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | --- | --- |
| Nokia N | EUR | 3.43 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.44 | +0.47% | +13.69% | |
|
| alstria I | EUR | 3.50 | +0.29% | -4.37% | --- | --- |
| EDP-Energias N | EUR | 3.58 | +1.67% | -21.36% | |
|
| Eutelsat Comm. | EUR | 3.79 | -2.37% | -10.73% | |
|
| Telefonica Br | EUR | 4.22 | --- | --- | |
|
| thyssenkrupp I | EUR | 4.78 | +1.06% | -22.20% | |
|
| Banco Santander Rg | EUR | 4.85 | --- | --- | |
|
| SES Global FDR | EUR | 4.95 | -10.41% | -9.38% |  |
|
| Caixabank | EUR | 5.11 | --- | --- | |
|
| METRO I | EUR | 5.18 | +2.17% | -9.78% | |
|
| Inmob Colonial | EUR | 5.56 | --- | --- | |
|
| Bollore | EUR | 6.13 | -1.45% | +8.49% | |
|
| HelloFresh I | EUR | 6.65 | -1.33% | -53.50% | |
|
| Dt Lufthansa N | EUR | 6.74 | +0.69% | -16.23% | |
|
| Proximus | EUR | 6.93 | -1.42% | -10.18% | |
|
| Bankinter Br | EUR | 7.33 | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.54 | +2.59% | +36.16% | |
|
| Grifols-A Br | EUR | 8.39 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 9.08 | --- | --- | |
|
| Evotec I | EUR | 9.62 | +4.22% | -54.77% | |
|
| Vivendi | EUR | 9.84 | -0.12% | +1.65% | |
|
| AIR France - KLM | EUR | 10.07 | +3.60% | -25.91% | |
|
| Worldline | EUR | 10.17 | +2.21% | -35.10% | |
|
| Grand City Pro | EUR | 10.22 | +2.87% | +0.39% | |
|
| Kojamo Rg | EUR | 10.45 | --- | --- | |
|
| Orange | EUR | 10.47 | +0.77% | +1.66% | |
|
| MERLIN Prop. Br | EUR | 10.56 | --- | --- | |
|
| BBVA Rg | EUR | 10.98 | --- | --- | |
|
| Iberdrola | EUR | 11.61 | --- | --- | |
|
| Valeo | EUR | 11.87 | +3.13% | -14.73% | |
|
| Fortum Rg | EUR | 12.05 | --- | --- | |
|
| E.ON N | EUR | 12.46 | +0.44% | +2.59% | |
|
| Stora Enso-R N | EUR | 12.71 | --- | --- | |
|
| TAG Immobil I | EUR | 12.91 | +1.18% | -2.16% | |
|
| K+S N | EUR | 13.62 | +0.81% | -4.79% | |
|
| Commerzbank I | EUR | 13.74 | -2.59% | +27.70% | |
|
| Enagas Br | EUR | 13.78 | --- | --- | |
|
| Just Eat Takeaw Rg | EUR | 14.20 | +1.61% | +3.03% | |
|
| SBM Offshore Br | EUR | 14.32 | +1.63% | +15.02% | |
|
| Credit Agricole | EUR | 14.55 | -0.03% | +13.21% | |
|
| Repsol Br | EUR | 14.72 | --- | --- | |
|
| ING Group Rg | EUR | 14.83 | -0.54% | +15.22% | |
|
| Forvia | EUR | 15.02 | +4.78% | -26.44% | |
|
| ABN AMRO DR | EUR | 15.04 | -1.12% | +17.24% | |
|
| Deutsche Bank N | EUR | 15.10 | -8.64% | +22.16% | |
|
| Alstom | EUR | 15.26 | +1.40% | +25.25% | |
|
| Redeia Corp Br | EUR | 15.57 | --- | --- | |
|
| Getlink | EUR | 15.71 | -0.60% | -5.13% | |
|
| Carrefour | EUR | 15.89 | -0.19% | -4.07% | |
|
| Kesko-B N | EUR | 16.05 | --- | --- | |
|
| ENGIE | EUR | 16.25 | +0.93% | +2.09% | |
|
| Endesa Br | EUR | 17.05 | --- | --- | |
|
| Deutsche Wohnen I | EUR | 17.30 | +1.76% | -27.74% | --- | --- |
| Waertsilae Rg | EUR | 17.40 | --- | --- | |
|
| Evonik Industr N | EUR | 19.36 | +1.10% | +4.68% | |
|
| Jeronimo Martins N | EUR | 19.49 | +2.42% | -15.41% | |
|
| JCDECAUX | EUR | 19.88 | +1.64% | +9.23% | |
|
| Lagardere N | EUR | 20.20 | +1.10% | +13.48% | |
|
| Galp Energia -B- | EUR | 20.39 | -0.73% | +52.85% | |
|
| Umicore | EUR | 20.92 | +2.05% | -13.73% | |
|
| Elis | EUR | 21.32 | -0.56% | +12.86% | |
|
| Deutsche Telekom N | EUR | 21.79 | -0.27% | +3.72% | |
|
| GRENKE N | EUR | 22.05 | +0.68% | -11.98% | |
|
| UBISOFT Entertain. | EUR | 22.12 | +1.37% | -4.28% | |
|
| Neste Rg | EUR | 22.16 | --- | --- | |
|
| United Internet N | EUR | 22.94 | +0.17% | -0.43% | |
|
| Valmet Corporat Rg | EUR | 22.98 | --- | --- | |
|
| Naturgy Grp Br | EUR | 23.36 | --- | --- | |
|
| ArcelorMittal Rg | EUR | 24.05 | +1.26% | -6.33% | |
|
| WDP | EUR | 25.06 | +1.21% | -12.07% | |
|
| Klepierre | EUR | 25.14 | +0.48% | +5.80% | |
|
| Signify Br Rg | EUR | 25.52 | +2.00% | -15.83% | |
|
| Zalando I | EUR | 25.53 | +0.91% | +19.02% | |
|
| Roy.Philips Br Rg | EUR | 25.54 | +29.35% | +21.13% | |
|
| Icade | EUR | 25.58 | +2.32% | -21.11% | |
|
| Societe Generale | EUR | 25.59 | +0.99% | +6.49% | |
|
| Rexel | EUR | 25.68 | +1.58% | +3.67% | |
|
| Vonovia N | EUR | 26.15 | +1.08% | -8.37% | |
|
| LANXESS I | EUR | 26.51 | +2.87% | -6.56% | |
|
| Galapagos | EUR | 26.76 | +0.30% | -27.66% | |
|
| Deliver Hero N-Unty | EUR | 27.02 | +4.49% | +8.04% | |
|
| freenet N | EUR | 27.06 | -0.15% | +6.79% | |
|
| Bureau Veritas | EUR | 27.48 | -0.72% | +20.16% | |
|
| Bayer N | EUR | 27.59 | +1.10% | -17.63% | |
|
| Fresenius I | EUR | 27.68 | +1.73% | -1.39% | |
|
| Kon Ah Del Br Rg | EUR | 28.11 | +0.39% | +10.53% | |
|
| Veolia Environnem | EUR | 29.02 | -0.07% | +1.61% | |
|
| Solvay | EUR | 30.85 | +2.22% | +18.60% | |
|
| SCOR | EUR | 31.36 | +3.16% | +18.52% | |
|
| Cellnex Telecom Br | EUR | 31.39 | --- | --- | |
|
| Prosus Rg-N | EUR | 31.54 | -0.28% | +16.86% | |
|
| Rubis | EUR | 32.62 | +0.49% | +44.98% | |
|
| Infineon Technolo N | EUR | 32.80 | -0.70% | -12.30% | |
|
| Upm-Kymmene Corp Rg | EUR | 32.98 | --- | --- | |
|
| RWE I | EUR | 33.00 | +2.52% | -19.86% | |
|
| Ferrovial Rg | EUR | 33.70 | --- | --- | |
|
| AXA | EUR | 34.19 | +1.00% | +15.94% | |
|
| Spie | EUR | 34.34 | +0.53% | +21.34% | |
|
| Orion-B Rg | EUR | 35.85 | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.06 | --- | --- | |
|
| Bouygues | EUR | 36.56 | +0.88% | +7.15% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.42 | +0.92% | +27.97% | |
|
| GEA Group I | EUR | 37.62 | +0.53% | -0.19% | |
|
| ACS Br | EUR | 37.82 | --- | --- | |
|
| Sampo Rg-A | EUR | 38.04 | --- | --- | |
|
| Fres Med Care I | EUR | 38.65 | +3.29% | +1.82% | |
|
| Deutsche Post N | EUR | 38.90 | +0.15% | -13.28% | |
|
| Qiagen Rg | EUR | 39.15 | +0.99% | -3.63% | |
|
| Accor | EUR | 41.78 | -1.18% | +20.75% | |
|
| Elisa-A Rg | EUR | 42.78 | --- | --- | |
|
| Ageas | EUR | 43.30 | -0.28% | +10.15% | |
|
| NN Group Rg | EUR | 43.55 | +0.93% | +21.82% | |
|
| Colruyt | EUR | 43.68 | +0.69% | +7.06% | |
|
| KION GROUP I | EUR | 44.26 | +1.03% | +14.46% | |
|
| PUMA I | EUR | 44.31 | +1.37% | -12.29% | |
|
| Aalberts Br | EUR | 45.00 | +1.12% | +14.62% | |
|
| Edenred | EUR | 45.27 | +0.71% | -16.38% | |
|
| Kone-B Rg | EUR | 45.27 | --- | --- | |
|
| Inditex | EUR | 45.34 | --- | --- | |
|
| Bechtle I | EUR | 46.26 | -0.26% | +1.92% | |
|
| ASR Rg | EUR | 46.79 | +0.95% | +9.58% | |
|
| Randstad Br | EUR | 47.19 | +1.64% | -12.96% | |
|
| Covivio | EUR | 47.32 | +1.55% | -2.79% | |
|
| Fraport I | EUR | 47.50 | +0.04% | -13.26% | |
|
| Covestro I | EUR | 47.55 | -1.08% | -9.74% | |
|
| BASF N | EUR | 49.05 | +0.47% | +7.75% | |
|
| Porsche A Hldg Vz I | EUR | 49.26 | -0.18% | +6.35% | |
|
| Renault | EUR | 49.47 | +1.89% | +34.05% | |
|
| Hugo Boss N | EUR | 51.40 | +1.30% | -23.81% | |
|
| Uniper N | EUR | 52.58 | +0.73% | -9.34% | |
|
| Siemens Health N | EUR | 52.74 | -0.38% | +2.16% | |
|
| AB InBev | EUR | 56.42 | +0.53% | -3.42% | |
|
| Danone | EUR | 58.66 | +0.62% | -0.03% | |
|
| Amadeus IT Grp Br-A | EUR | 59.64 | --- | --- | |
|
| Continental I | EUR | 60.96 | +1.09% | -17.86% | |
|
| Aedifica | EUR | 61.50 | +2.16% | -3.38% | |
|
| Akzo Nobel Br Rg | EUR | 62.02 | +1.31% | -15.02% | |
|
| Cofinimmo | EUR | 63.30 | +2.10% | -11.34% | |
|
| CRH PLC Rg | GBP | 63.32 | +25.68% | +17.04% | |
|
| Amundi | EUR | 65.55 | -0.30% | +6.41% | |
|
| Morphosys I | EUR | 65.65 | -3.24% | +93.09% | |
|
| BNP Paribas A | EUR | 67.72 | +1.06% | +8.20% | |
|
| Scout24 N | EUR | 68.85 | -0.22% | +7.31% | |
|
| TotalEnergies | EUR | 69.25 | -0.33% | +13.73% | |
|
| KBC Gr | EUR | 69.28 | +0.52% | +17.98% | |
|
| Knorr-Bremse I | EUR | 70.05 | +0.14% | +19.13% | |
|
| GBL | EUR | 70.15 | +0.21% | -1.50% | --- | --- |
| Henkel Vz I | EUR | 73.60 | +0.60% | +3.60% | |
|
| Saint-Gobain | EUR | 74.70 | -0.72% | +12.06% | |
|
| Mercedes-BenzGr N | EUR | 74.79 | +0.58% | +19.57% | |
|
| Brenntag N | EUR | 75.28 | +0.56% | -9.54% | |
|
| Heineken Holding Br | EUR | 75.50 | -0.07% | -0.08% | --- | --- |
| LEG Immobilien N | EUR | 77.52 | +0.78% | -2.27% | |
|
| Sodexo | EUR | 82.05 | +4.32% | +11.02% | |
|
| Nemetschek I | EUR | 82.45 | -0.42% | +5.06% | |
|
| Hella I | EUR | 83.00 | +1.10% | +1.48% | |
|
| CTS Eventim I | EUR | 83.05 | +1.10% | +32.67% | |
|
| Euronext Br Rg | EUR | 84.60 | +0.24% | +7.57% | |
|
| Eurazeo | EUR | 86.00 | +1.24% | +19.69% | |
|
| Teleperformance | EUR | 89.50 | +1.02% | -32.22% | |
|
| Remy Cointreau | EUR | 90.55 | +0.84% | -21.26% | |
|
| Heineken Br Rg | EUR | 91.24 | +0.97% | +0.38% | |
|
| ELIA GROUP | EUR | 91.40 | +0.83% | -19.33% | |
|
| Sanofi | EUR | 91.84 | +0.67% | +2.32% | |
|
| Gecina | EUR | 95.80 | +0.63% | -12.99% | |
|
| Wendel | EUR | 96.00 | +1.43% | +19.03% | |
|
| HeidelbergMat I | EUR | 96.40 | +1.24% | +19.10% | |
|
| Arkema | EUR | 97.40 | +1.19% | -5.44% | |
|
| LEGRAND | EUR | 97.74 | -0.10% | +3.87% | |
|
| Hochtief I | EUR | 99.05 | +0.15% | +3.26% | |
|
| Symrise I | EUR | 100.00 | +0.14% | +0.36% | |
|
| Eiffage | EUR | 100.60 | -0.05% | +3.69% | |
|
| Carl Zeiss Medite I | EUR | 100.70 | +0.40% | +2.86% | |
|
| bioMerieux | EUR | 102.30 | +0.79% | +1.69% | |
|
| Publicis Grp | EUR | 104.15 | -0.24% | +23.99% | |
|
| BMW I | EUR | 106.80 | +0.38% | +5.97% | |
|
| Vinci | EUR | 110.60 | -0.45% | +0.32% | |
|
| Alten | EUR | 112.20 | -1.75% | -16.64% | |
|
| SEB | EUR | 112.40 | -1.58% | -0.53% | |
|
| Ipsen | EUR | 112.50 | -0.44% | +4.26% | |
|
| ADP | EUR | 118.30 | -0.17% | +0.94% | |
|
| Volkswagen Vz I | EUR | 120.75 | +0.54% | +8.01% | |
|
| UCB | EUR | 123.55 | -0.80% | +58.31% | |
|
| Beiersdorf I | EUR | 139.45 | -0.75% | +3.53% | |
|
| Wolters Kluw Br R | EUR | 141.15 | -1.22% | +9.67% | |
|
| Pernod Ricard | EUR | 142.15 | -0.25% | -11.02% | |
|
| IMCD Rg | EUR | 144.10 | +1.69% | -8.54% | |
|
| Flutter Entmt Rg | GBP | 149.10 | -0.17% | +6.96% | |
|
| Merck I | EUR | 149.95 | +0.27% | +5.59% | |
|
| Airbus Br Rg | EUR | 155.90 | -0.74% | +13.47% | |
|
| Thales | EUR | 158.40 | -0.19% | +18.25% | |
|
| Ackermans V Haare | EUR | 162.00 | +0.93% | +2.02% | --- | --- |
| SAP I | EUR | 171.42 | -1.48% | +22.90% | |
|
| Aena Br | EUR | 175.80 | --- | --- | |
|
| Siemens N | EUR | 177.64 | +0.01% | +7.52% | |
|
| Deutsche Boerse N | EUR | 182.15 | -0.27% | -2.33% | |
|
| Air Liquide | EUR | 184.40 | -0.42% | +4.70% | |
|
| EssilorLuxott | EUR | 201.60 | -0.84% | +11.01% | |
|
| Safran | EUR | 204.90 | -1.77% | +28.50% | |
|
| Capgemini | EUR | 205.50 | +1.18% | +8.87% | |
|
| Sopra Steria | EUR | 209.00 | -1.32% | +5.66% | |
|
| Sartorius Sted | EUR | 209.70 | +0.67% | -12.21% | |
|
| Schneider El | EUR | 216.05 | -0.60% | +18.85% | |
|
| Sofina | EUR | 221.80 | +1.09% | -1.60% | --- | --- |
| MTU Aero Engin N | EUR | 225.10 | +0.76% | +15.29% | |
|
| adidas N | EUR | 232.30 | +0.61% | +26.14% | |
|
| Hannover Rueck N | EUR | 232.50 | +0.91% | +7.49% | |
|
| Allianz N | EUR | 266.30 | +0.30% | +10.06% | |
|
| Sartorius Vz I | EUR | 291.80 | +0.55% | -12.25% | |
|
| Kering | EUR | 335.65 | -0.68% | -14.83% | |
|
| argenx Br | EUR | 348.50 | -0.23% | +1.46% | |
|
| Muenchener Rueckv N | EUR | 414.30 | +0.19% | +14.51% | |
|
| L'Oreal | EUR | 436.50 | +0.20% | -1.65% | |
|
| Rheinmetall I | EUR | 525.00 | +0.11% | +82.93% | |
|
| Asm Int Rg | EUR | 596.40 | -4.39% | +26.91% | |
|
| Christian Dior | EUR | 735.50 | -0.74% | +5.01% | --- | --- |
| ASML Hldg Br Rg | EUR | 847.70 | -1.29% | +24.61% | |
|
| Adyen | EUR | 1'151.00 | -2.42% | -1.34% | |
|
| Hermes Intl | EUR | 2'298.00 | -2.21% | +19.76% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Interpump Grp N | EUR | --- | --- | --- |  |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.