Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| CRH PLC Rg | GBP | 64.12 | +27.27% | +18.52% |  |
 |
| Flutter Entmt Rg | GBP | 157.05 | +2.88% | +12.66% |  |
|
| A2A N | EUR | --- | --- | --- |  |
|
| Aalberts Br | EUR | 45.58 | +0.75% | +16.10% | |
 |
| AB InBev | EUR | 55.48 | -0.07% | -3.62% | |
|
| ABN AMRO DR | EUR | 15.62 | +0.58% | +21.80% | |
|
| Accor | EUR | 41.62 | +1.39% | +20.29% | |
|
| Ackermans V Haare | EUR | 164.10 | +0.55% | +3.34% | --- | --- |
| ACS Br | EUR | 37.86 | --- | --- | |
|
| adidas N | EUR | 225.00 | +0.00% | +22.18% | |
|
| ADP | EUR | 121.90 | +0.41% | +4.01% | |
|
| Adyen | EUR | 1'175.40 | +1.78% | +0.75% |  |
|
| Aedifica | EUR | 62.85 | +0.24% | -1.26% | |
|
| Aena Br | EUR | 172.70 | --- | --- | |
|
| Ageas | EUR | 43.80 | +1.77% | +11.42% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 10.04 | +0.75% | -26.10% | |
|
| Air Liquide | EUR | 181.98 | +0.75% | +3.33% | |
|
| Airbus Br Rg | EUR | 156.48 | +1.39% | +13.90% | |
|
| Akzo Nobel Br Rg | EUR | 63.18 | +0.41% | -13.43% | |
|
| Allianz N | EUR | 269.40 | +1.97% | +11.35% | |
|
| Alstom | EUR | 15.65 | +0.61% | +28.49% | |
|
| alstria I | EUR | 3.43 | -2.28% | -6.28% | --- | --- |
| Alten | EUR | 117.80 | +3.15% | -12.48% | |
|
| Amadeus IT Grp Br-A | EUR | 59.56 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 68.65 | +0.96% | +11.44% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 24.45 | +0.62% | -4.77% | |
|
| argenx Br | EUR | 363.50 | +1.37% | +5.82% | |
|
| Arkema | EUR | 98.25 | +0.41% | -4.61% | |
|
| Aroundtown Br | EUR | 2.03 | -1.60% | -18.02% | |
|
| Asm Int Rg | EUR | 603.00 | +0.70% | +28.31% | |
 |
| ASML Hldg Br Rg | EUR | 846.80 | +1.30% | +24.48% | |
|
| ASR Rg | EUR | 47.28 | +1.70% | +10.73% | |
|
| Atos | EUR | 2.09 | -3.96% | -70.40% | |
|
| AXA | EUR | 32.20 | +2.45% | +15.90% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.89 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.53 | --- | --- | |
|
| Bankinter Br | EUR | 7.39 | --- | --- | |
|
| BASF N | EUR | 49.35 | +0.57% | +8.40% | |
|
| Bayer N | EUR | 28.02 | +0.02% | -16.33% | |
|
| BBVA Rg | EUR | 9.85 | --- | --- | |
|
| Bechtle I | EUR | 45.90 | +1.19% | +1.12% | |
|
| Beiersdorf I | EUR | 143.75 | +0.42% | +6.72% | |
|
| bioMerieux | EUR | 99.35 | +0.66% | -1.24% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 103.10 | +0.59% | +2.30% | |
|
| BNP Paribas A | EUR | 68.19 | +0.81% | +8.95% | |
|
| Bollore | EUR | 6.11 | -0.65% | +7.96% | |
|
| Bouygues | EUR | 35.33 | +0.60% | +9.22% | |
|
| Brenntag N | EUR | 75.94 | +0.58% | -8.75% | |
|
| Bureau Veritas | EUR | 27.60 | -0.36% | +20.68% | |
|
| Caixabank | EUR | 4.75 | --- | --- | |
|
| Capgemini | EUR | 203.30 | +0.35% | +7.71% | |
|
| Carl Zeiss Medite I | EUR | 100.30 | +2.56% | +2.45% | |
|
| Carrefour | EUR | 15.75 | +0.83% | -4.92% | |
|
| Casino Guic Per | EUR | 0.03 | -0.97% | -96.08% | --- | --- |
| Cellnex Telecom Br | EUR | 32.82 | --- | --- | |
|
| Christian Dior | EUR | 736.50 | -0.27% | +5.16% | --- | --- |
| Cofinimmo | EUR | 65.40 | +0.62% | -8.40% | |
|
| Colruyt | EUR | 42.34 | -2.31% | +3.77% | |
|
| Commerzbank I | EUR | 13.86 | +1.02% | +32.12% | |
|
| Continental I | EUR | 62.28 | +1.17% | -16.08% | |
|
| Covestro I | EUR | 47.53 | +0.23% | -9.78% | |
|
| Covivio | EUR | 48.06 | +0.08% | -1.27% | |
|
| Credit Agricole | EUR | 15.03 | +1.76% | +16.95% | |
|
| CTS Eventim I | EUR | 84.15 | +0.78% | +34.42% | |
|
| Mercedes-BenzGr N | EUR | 72.56 | +1.37% | +16.00% | |
|
| Danone | EUR | 58.14 | +0.69% | +2.71% | |
|
| Deliver Hero N-Unty | EUR | 26.64 | +2.62% | +6.52% | |
|
| Deutsche Bank N | EUR | 15.60 | +2.22% | +26.14% | |
|
| Deutsche Boerse N | EUR | 184.15 | -0.41% | -1.26% | |
|
| Deutsche Post N | EUR | 38.42 | +1.24% | -10.17% | |
|
| Deutsche Telekom N | EUR | 21.77 | +0.51% | +3.62% | |
|
| Deutsche Wohnen I | EUR | 17.94 | -0.33% | -25.06% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.92 | +1.41% | -13.99% | |
|
| E.ON N | EUR | 12.62 | +0.04% | +3.91% | |
|
| Edenred | EUR | 45.27 | -0.64% | -16.38% | |
|
| EDP-Energias N | EUR | 3.50 | +0.78% | -23.12% | |
|
| Eiffage | EUR | 102.30 | +0.49% | +5.44% | |
|
| ELIA GROUP | EUR | 94.50 | -0.05% | -16.59% | |
|
| Elis | EUR | 21.74 | +1.02% | +15.09% | |
|
| Elisa-A Rg | EUR | 42.18 | --- | --- | |
|
| Enagas Br | EUR | 14.05 | --- | --- | |
|
| Endesa Br | EUR | 17.23 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.31 | +0.82% | +5.48% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 198.25 | +0.10% | +9.17% | |
|
| Eurazeo | EUR | 85.45 | -0.06% | +18.93% | |
|
| Euronext Br Rg | EUR | 85.50 | +0.00% | +8.71% | |
|
| Eutelsat Comm. | EUR | 3.73 | -3.36% | -12.14% | |
|
| Evonik Industr N | EUR | 19.96 | +0.99% | +7.92% | |
|
| Evotec I | EUR | 9.58 | -1.84% | -54.98% | |
|
| Forvia | EUR | 15.34 | +1.89% | -24.90% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 34.22 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 12.96 | --- | --- | |
|
| Fraport I | EUR | 47.82 | -0.21% | -12.67% | |
|
| freenet N | EUR | 25.82 | +2.62% | +1.89% | |
|
| Fresenius I | EUR | 27.89 | -0.21% | -0.64% | |
|
| Fres Med Care I | EUR | 39.79 | +1.35% | +4.82% | |
|
| Galapagos | EUR | 26.98 | +0.00% | -27.06% | |
|
| Galp Energia -B- | EUR | 19.89 | +1.76% | +49.14% | |
|
| GBL | EUR | 71.30 | +0.07% | +0.11% | --- | --- |
| GEA Group I | EUR | 36.86 | +1.10% | +0.45% | |
|
| Gecina | EUR | 99.20 | +0.56% | -9.90% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.52 | -0.27% | -0.30% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 10.69 | -0.74% | +5.01% | |
|
| GRENKE N | EUR | 21.75 | +0.69% | -11.27% | |
|
| Grifols-A Br | EUR | 8.89 | --- | --- | |
|
| Hannover Rueck N | EUR | 233.70 | +1.87% | +8.04% | |
|
| HeidelbergMat I | EUR | 97.60 | +2.09% | +20.58% | |
|
| Heineken Br Rg | EUR | 89.92 | -0.51% | -1.07% | |
|
| Heineken Holding Br | EUR | 74.40 | -0.07% | -1.54% | --- | --- |
| Hella I | EUR | 83.70 | +0.36% | +2.33% | |
|
| HelloFresh I | EUR | 6.16 | +0.79% | -56.94% | |
|
| Henkel Vz I | EUR | 79.62 | +0.35% | +12.08% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'271.00 | -0.61% | +19.50% |  |
|
| Hochtief I | EUR | 100.60 | +1.26% | +4.87% | |
|
| Hugo Boss N | EUR | 47.85 | +0.00% | -29.07% | |
|
| Huhtamaki Rg | EUR | 36.82 | --- | --- | |
|
| Iberdrola | EUR | 11.57 | --- | --- | |
|
| Icade | EUR | 26.20 | +0.15% | -19.20% | |
|
| IMCD Rg | EUR | 142.10 | +0.96% | -9.81% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 42.82 | --- | --- | |
|
| Infineon Technolo N | EUR | 32.16 | +2.31% | -14.01% | |
|
| ING Group Rg | EUR | 16.01 | +0.73% | +24.42% | |
|
| Inmob Colonial | EUR | 5.65 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 114.50 | +0.00% | +6.12% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 21.44 | -0.83% | +17.80% | |
|
| Jeronimo Martins N | EUR | 19.64 | +0.72% | -14.76% | |
|
| K+S N | EUR | 13.83 | +0.11% | -3.35% | |
|
| KBC Gr | EUR | 70.10 | +0.14% | +19.38% | |
|
| Kering | EUR | 327.50 | -0.32% | -15.49% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.13 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 44.41 | +3.33% | +14.84% | |
|
| Klepierre | EUR | 25.00 | -1.65% | +5.21% | |
|
| Knorr-Bremse I | EUR | 69.55 | +0.87% | +21.14% | |
|
| Kojamo Rg | EUR | 10.69 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 28.10 | +0.00% | +10.49% | |
|
| Kon.Vopak NV Br Rg | EUR | 36.42 | +0.33% | +24.55% | |
|
| Kone-B Rg | EUR | 46.64 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.36 | +0.21% | +11.08% | |
|
| Lagardere N | EUR | 21.55 | +0.94% | +21.07% | |
|
| LANXESS I | EUR | 27.56 | +2.42% | -2.86% | |
|
| LEG Immobilien N | EUR | 83.46 | +1.02% | +5.22% | |
|
| LEGRAND | EUR | 95.36 | +0.02% | +1.34% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| L'Oreal | EUR | 441.95 | +0.24% | -0.42% | |
|
| Mapfre Rg | EUR | 2.24 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 152.00 | +0.00% | +7.03% | |
|
| MERLIN Prop. Br | EUR | 10.73 | --- | --- | |
|
| METRO I | EUR | 5.08 | +0.20% | -11.52% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 66.95 | +0.45% | +96.91% | |
|
| MTU Aero Engin N | EUR | 227.00 | +0.31% | +16.26% | |
|
| Muenchener Rueckv N | EUR | 413.60 | +2.73% | +14.32% | |
|
| Naturgy Grp Br | EUR | 24.06 | --- | --- | |
|
| Nemetschek I | EUR | 83.60 | +0.42% | +6.52% | |
|
| Neste Rg | EUR | 22.07 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 44.08 | +2.16% | +23.30% | |
|
| Nokia N | EUR | 3.42 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.17 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.44 | -0.10% | +1.32% | |
|
| Orion-B Rg | EUR | 36.12 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pernod Ricard | EUR | 141.20 | -0.04% | -11.61% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.23 | +1.03% | +6.28% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.08 | -0.42% | +28.73% | |
|
| Prosus Rg-N | EUR | 33.72 | +1.41% | +24.96% | |
|
| Proximus | EUR | 7.03 | +1.01% | -8.89% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 104.95 | +0.19% | +24.94% | |
|
| PUMA I | EUR | 45.44 | +1.50% | -10.06% | |
|
| Qiagen Rg | EUR | 39.72 | -0.55% | -2.21% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 46.93 | +0.49% | -13.44% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.91 | --- | --- | |
|
| Remy Cointreau | EUR | 90.15 | -0.11% | -21.61% | |
|
| Renault | EUR | 48.13 | +0.27% | +30.42% | |
|
| Repsol Br | EUR | 14.38 | --- | --- | |
|
| Rexel | EUR | 26.53 | +1.84% | +7.11% | |
|
| Rheinmetall I | EUR | 545.60 | +1.68% | +90.10% | |
|
| Roy.Philips Br Rg | EUR | 24.89 | -0.60% | +18.05% | |
|
| Rubis | EUR | 32.64 | +1.12% | +45.07% | |
|
| RWE I | EUR | 32.34 | +0.62% | -19.02% | |
|
| Safran | EUR | 206.80 | +0.19% | +29.69% | |
|
| Saint-Gobain | EUR | 77.94 | +0.31% | +16.92% | |
|
| Sampo Rg-A | EUR | 37.60 | --- | --- | |
|
| Sanofi | EUR | 90.95 | -0.38% | +1.33% | |
|
| SAP I | EUR | 171.32 | +0.35% | +22.83% | |
|
| Sartorius Sted | EUR | 205.90 | -1.15% | -13.80% | |
|
| Sartorius Vz I | EUR | 281.20 | -1.09% | -15.44% | |
|
| SBM Offshore Br | EUR | 14.32 | +2.87% | +15.02% | |
|
| Schneider El | EUR | 219.20 | +1.34% | +20.59% | |
|
| SCOR | EUR | 30.50 | +2.42% | +15.27% | |
|
| Scout24 N | EUR | 70.80 | +1.72% | +10.35% | |
|
| SEB | EUR | 113.00 | +0.53% | +0.00% | |
|
| SES Global FDR | EUR | 4.59 | +0.61% | -16.01% | |
|
| Siemens Health N | EUR | 52.60 | +1.35% | +1.89% | |
|
| Siemens N | EUR | 179.00 | +0.78% | +8.34% | |
|
| Signify Br Rg | EUR | 25.84 | -1.75% | -14.78% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 24.28 | -0.72% | +1.06% | |
|
| Sodexo | EUR | 81.25 | +0.62% | +9.94% | |
|
| Sofina | EUR | 223.20 | +0.54% | -0.98% | --- | --- |
| Solvay | EUR | 30.56 | +1.39% | +17.49% | |
|
| Sopra Steria | EUR | 214.20 | +0.94% | +8.29% | |
|
| Spie | EUR | 34.82 | -0.40% | +23.04% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.90 | --- | --- | |
|
| Symrise I | EUR | 101.35 | +0.60% | +1.72% | |
|
| TAG Immobil I | EUR | 13.73 | +0.37% | +4.05% | |
|
| Just Eat Takeaw Rg | EUR | 13.88 | +0.58% | +0.71% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.26 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Teleperformance | EUR | 100.15 | +5.58% | -24.16% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 163.65 | +1.61% | +22.17% | |
|
| thyssenkrupp I | EUR | 4.96 | +2.65% | -19.25% | |
|
| TotalEnergies | EUR | 67.34 | +1.48% | +10.59% | |
|
| UBISOFT Entertain. | EUR | 21.62 | -1.59% | -6.45% | |
|
| UCB | EUR | 119.15 | -1.08% | +52.67% | |
|
| Umicore | EUR | 22.26 | +4.90% | -8.20% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 51.30 | -1.23% | -11.55% | |
|
| United Internet N | EUR | 23.04 | +2.86% | +0.00% | |
|
| Upm-Kymmene Corp Rg | EUR | 33.49 | --- | --- | |
|
| Valeo | EUR | 12.36 | +1.69% | -11.17% | |
|
| Valmet Corporat Rg | EUR | 23.26 | --- | --- | |
|
| Veolia Environnem | EUR | 29.88 | +1.67% | +4.62% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 111.45 | +0.54% | +1.09% | |
|
| Vivendi | EUR | 9.85 | +0.59% | +4.41% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 117.25 | +1.52% | +4.87% | |
|
| Vonovia N | EUR | 28.16 | +0.14% | -1.33% | |
|
| Waertsilae Rg | EUR | 17.94 | --- | --- | |
|
| WDP | EUR | 25.92 | +0.08% | -9.05% | |
|
| Wendel | EUR | 96.55 | +0.10% | +19.71% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 144.20 | +0.42% | +12.04% | |
|
| Worldline | EUR | 11.26 | +2.69% | -28.14% | |
|
| Zalando I | EUR | 24.52 | +2.98% | +14.31% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.