Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Asm Int Rg | EUR | 591.80 | -0.57% | +25.93% |  |
 |
| Banco BPM Nm | EUR | --- | --- | --- |  |
|
| Banco Sabadell Br | EUR | 1.80 | --- | --- | |
|
| Bankinter Br | EUR | 7.42 | --- | --- | |
|
| Caixabank | EUR | 4.95 | --- | --- | |
|
| Colruyt | EUR | 43.84 | +0.97% | +7.45% | |
|
| Covestro I | EUR | 46.61 | -0.79% | -11.52% |  |
|
| Eni N | EUR | --- | --- | --- | |
|
| Galp Energia -B- | EUR | 19.43 | -3.84% | +45.61% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hella I | EUR | 82.50 | +0.36% | +0.86% | |
|
| Koninkl KPN Br Rg | EUR | 3.38 | -0.67% | +11.81% | |
|
| Lagardere N | EUR | 21.00 | -0.24% | +17.98% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Muenchener Rueckv N | EUR | 412.20 | +0.00% | +13.93% |  |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.39 | -0.34% | +0.83% | |
|
| Publicis Grp | EUR | 102.30 | -1.49% | +21.79% | |
|
| Repsol Br | EUR | 14.72 | --- | --- | |
|
| Rheinmetall I | EUR | 510.00 | -1.39% | +77.70% | |
|
| Roy.Philips Br Rg | EUR | 25.01 | -0.95% | +18.62% | |
|
| Sodexo | EUR | 80.85 | -1.10% | +9.40% | |
|
| Thales | EUR | 157.65 | -0.19% | +17.69% | |
|
| TotalEnergies | EUR | 66.73 | -2.71% | +9.59% | |
|
| United Internet N | EUR | 22.68 | +0.18% | -1.56% | |
|
| A2A N | EUR | --- | --- | --- | |
 |
| AB InBev | EUR | 55.82 | -0.61% | -4.45% | |
|
| ABN AMRO DR | EUR | 15.64 | +3.68% | +21.96% | |
|
| Accor | EUR | 40.94 | -0.90% | +18.32% | |
|
| ACS Br | EUR | 37.58 | --- | --- | |
|
| adidas N | EUR | 224.20 | -0.97% | +21.74% | |
|
| ADP | EUR | 122.10 | +2.18% | +4.18% | |
|
| Aena Br | EUR | 171.60 | --- | --- | |
|
| Ageas | EUR | 43.02 | -0.28% | +9.44% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Air Liquide | EUR | 183.20 | -0.37% | +4.02% | |
|
| Airbus Br Rg | EUR | 153.48 | -0.78% | +11.71% | |
|
| Akzo Nobel Br Rg | EUR | 62.00 | -0.23% | -15.05% | |
|
| Allianz N | EUR | 267.40 | +0.30% | +10.52% | |
|
| Amadeus IT Grp Br-A | EUR | 59.76 | --- | --- | |
|
| Amundi | EUR | 66.55 | +1.22% | +8.04% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 24.04 | +1.91% | -6.37% | |
|
| argenx Br | EUR | 360.00 | +2.62% | +4.80% | |
|
| Arkema | EUR | 97.40 | +0.36% | -5.44% | |
|
| Aroundtown Br | EUR | 2.04 | +4.38% | -17.66% | |
|
| ASML Hldg Br Rg | EUR | 820.40 | -1.48% | +20.60% | |
|
| ASR Rg | EUR | 46.98 | +0.02% | +10.02% | |
|
| AXA | EUR | 32.08 | -1.11% | +15.47% | |
|
| Banco Santander Rg | EUR | 4.57 | --- | --- | |
|
| BASF N | EUR | 48.90 | -0.52% | +7.41% | |
|
| BBVA Rg | EUR | 10.18 | --- | --- | |
|
| Bechtle I | EUR | 44.96 | -0.75% | -0.95% | |
|
| Beiersdorf I | EUR | 142.05 | +1.07% | +5.46% | |
|
| bioMerieux | EUR | 100.10 | +0.10% | -0.50% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 102.20 | -0.24% | +1.41% | |
|
| BNP Paribas A | EUR | 67.60 | -0.01% | +8.00% | |
|
| Bollore | EUR | 6.04 | -0.90% | +6.90% | |
|
| Bouygues | EUR | 34.77 | +0.46% | +7.49% | |
|
| Brenntag N | EUR | 75.24 | +0.51% | -9.59% | |
|
| Bureau Veritas | EUR | 27.36 | -0.22% | +19.63% | |
|
| Capgemini | EUR | 198.95 | +0.53% | +5.40% | |
|
| Carrefour | EUR | 15.60 | -1.20% | -5.83% | |
|
| Cofinimmo | EUR | 63.10 | +1.28% | -11.62% | |
|
| Commerzbank I | EUR | 13.88 | +2.02% | +32.36% | |
|
| Continental I | EUR | 60.76 | -0.13% | -18.13% | |
|
| Covivio | EUR | 47.10 | +0.51% | -3.25% | |
|
| Credit Agricole | EUR | 14.68 | +0.89% | +14.22% | |
|
| CRH PLC Rg | GBP | 61.88 | +22.83% | +14.38% | |
|
| CTS Eventim I | EUR | 81.75 | -1.74% | +30.59% | |
|
| Mercedes-BenzGr N | EUR | 71.17 | +0.32% | +13.78% | |
|
| Danone | EUR | 59.26 | +1.02% | +0.99% | |
|
| Deutsche Bank N | EUR | 15.10 | +0.63% | +22.16% | |
|
| Deutsche Boerse N | EUR | 182.40 | +0.69% | -2.20% | |
|
| Deutsche Post N | EUR | 39.50 | +0.61% | -11.94% | |
|
| Deutsche Telekom N | EUR | 21.74 | +1.16% | +3.48% | |
|
| E.ON N | EUR | 12.51 | +0.89% | +2.96% | |
|
| Edenred | EUR | 44.28 | -0.40% | -18.21% | |
|
| EDP-Energias N | EUR | 3.62 | +2.78% | -20.44% | |
|
| Eiffage | EUR | 100.90 | +0.60% | +4.00% | |
|
| ELIA GROUP | EUR | 92.90 | +2.82% | -18.01% | |
|
| Elis | EUR | 21.26 | +0.66% | +12.55% | |
|
| Elisa-A Rg | EUR | 42.32 | --- | --- | |
|
| Enagas Br | EUR | 13.76 | --- | --- | |
|
| Endesa Br | EUR | 17.10 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.21 | +2.53% | +4.79% | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 201.10 | +0.15% | +10.74% | |
|
| Eurazeo | EUR | 85.00 | +0.24% | +18.30% | |
|
| Euronext Br Rg | EUR | 84.40 | -0.30% | +7.31% | |
|
| Eutelsat Comm. | EUR | 3.79 | +0.16% | -10.78% | |
|
| Evonik Industr N | EUR | 19.66 | +0.59% | +6.27% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.80 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 152.95 | +2.65% | +9.72% | |
|
| Fortum Rg | EUR | 12.38 | --- | --- | |
|
| Fraport I | EUR | 48.02 | +2.00% | -12.31% | |
|
| freenet N | EUR | 26.16 | +0.46% | +3.24% | |
|
| Fresenius I | EUR | 28.18 | +0.75% | +0.39% | |
|
| Fres Med Care I | EUR | 40.42 | +2.07% | +6.48% | |
|
| Galapagos | EUR | 27.00 | +1.58% | -27.01% | |
|
| GEA Group I | EUR | 36.80 | -0.27% | +0.28% | |
|
| Gecina | EUR | 96.60 | +0.63% | -12.26% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.48 | +2.97% | -0.54% | |
|
| Grand City Pro | EUR | 10.56 | +1.05% | +3.73% | |
|
| GRENKE N | EUR | 21.50 | +0.23% | -12.29% | |
|
| Hannover Rueck N | EUR | 232.50 | +0.04% | +7.49% | |
|
| HeidelbergMat I | EUR | 94.50 | -0.15% | +16.75% | |
|
| Heineken Br Rg | EUR | 90.04 | -1.38% | -0.94% | |
|
| Henkel Vz I | EUR | 74.34 | -0.16% | +4.65% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'248.00 | +0.81% | +18.29% |  |
|
| Hochtief I | EUR | 97.30 | -1.42% | +1.43% | |
|
| Hugo Boss N | EUR | 46.88 | -7.24% | -30.51% | |
|
| Huhtamaki Rg | EUR | 35.96 | --- | --- | |
|
| Iberdrola | EUR | 11.51 | --- | --- | |
|
| IMCD Rg | EUR | 140.75 | -1.05% | -10.66% | |
|
| Inditex | EUR | 42.85 | --- | --- | |
|
| ING Group Rg | EUR | 15.84 | +6.58% | +23.07% | |
|
| Inmob Colonial | EUR | 5.50 | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 116.10 | +1.75% | +7.60% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 19.87 | +1.27% | +9.18% | |
|
| Jeronimo Martins N | EUR | 19.42 | +0.36% | -15.71% | |
|
| K+S N | EUR | 13.92 | -0.75% | -2.73% | |
|
| KBC Gr | EUR | 70.40 | +0.72% | +19.89% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.03 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 42.64 | -1.71% | +10.27% | |
|
| Klepierre | EUR | 25.32 | +0.24% | +6.55% | |
|
| Knorr-Bremse I | EUR | 68.20 | +0.44% | +18.79% | |
|
| Kon Ah Del Br Rg | EUR | 28.40 | -0.14% | +11.67% | |
|
| Kon.Vopak NV Br Rg | EUR | 36.84 | -1.29% | +25.99% | |
|
| Kone-B Rg | EUR | 45.80 | --- | --- | |
|
| LEG Immobilien N | EUR | 81.18 | +1.58% | +2.34% | |
|
| LEGRAND | EUR | 97.06 | +0.21% | +3.15% | |
|
| L'Oreal | EUR | 436.40 | -0.73% | -1.67% | |
|
| Mapfre Rg | EUR | 2.26 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 149.50 | +0.37% | +5.27% | |
|
| MERLIN Prop. Br | EUR | 10.61 | --- | --- | |
|
| METRO I | EUR | 5.09 | +1.39% | -11.35% | |
|
| MTU Aero Engin N | EUR | 221.50 | -2.25% | +13.44% | |
|
| Naturgy Grp Br | EUR | 23.72 | --- | --- | |
|
| Nemetschek I | EUR | 80.60 | -3.53% | +2.70% | |
|
| Neste Rg | EUR | 21.34 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 43.32 | -0.07% | +21.17% | |
|
| Nokia N | EUR | 3.41 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.20 | --- | --- | |
|
| Orion-B Rg | EUR | 35.79 | --- | --- | |
|
| Pernod Ricard | EUR | 141.60 | -0.28% | -11.36% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 48.20 | +0.56% | +4.06% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prosus Rg-N | EUR | 32.84 | +4.22% | +21.70% | |
|
| Proximus | EUR | 6.82 | -1.45% | -11.67% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| PUMA I | EUR | 42.85 | -1.58% | -15.18% | |
|
| Qiagen Rg | EUR | 39.80 | +1.84% | -2.02% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 46.57 | -1.33% | -14.11% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.65 | --- | --- | |
|
| Renault | EUR | 47.91 | +2.50% | +29.82% | |
|
| Rexel | EUR | 25.21 | +3.19% | +1.78% | |
|
| Rubis | EUR | 32.26 | -0.74% | +43.38% | |
|
| RWE I | EUR | 33.21 | +1.78% | -19.35% | |
|
| Safran | EUR | 203.20 | -0.49% | +27.43% | |
|
| Saint-Gobain | EUR | 75.28 | +0.83% | +12.93% | |
|
| Sampo Rg-A | EUR | 37.92 | --- | --- | |
|
| Sanofi | EUR | 91.90 | -1.27% | +2.38% | |
|
| SAP I | EUR | 169.54 | -0.09% | +21.55% | |
|
| SBM Offshore Br | EUR | 13.87 | -0.57% | +11.41% | |
|
| Schneider El | EUR | 214.70 | -0.19% | +18.11% | |
|
| SCOR | EUR | 30.46 | -0.59% | +15.12% | |
|
| Scout24 N | EUR | 70.05 | +1.37% | +9.18% | |
|
| SEB | EUR | 110.80 | -0.36% | -1.95% | |
|
| SES Global FDR | EUR | 4.59 | +0.66% | -15.94% | |
|
| Siemens Health N | EUR | 51.36 | -1.42% | -0.51% | |
|
| Siemens N | EUR | 175.54 | -0.20% | +6.25% | |
|
| Signify Br Rg | EUR | 25.56 | -0.78% | -15.70% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 25.83 | +1.73% | +7.51% | |
|
| Solvay | EUR | 30.05 | -1.18% | +15.53% | |
|
| Sopra Steria | EUR | 208.20 | +1.07% | +5.26% | |
|
| Spie | EUR | 34.46 | +0.82% | +21.77% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.55 | --- | --- | |
|
| Symrise I | EUR | 101.05 | +0.35% | +1.42% | |
|
| TAG Immobil I | EUR | 13.49 | +0.75% | +2.24% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.21 | --- | --- | |
|
| Teleperformance | EUR | 94.84 | +10.95% | -28.18% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| thyssenkrupp I | EUR | 4.81 | +2.15% | -21.77% | |
|
| UBISOFT Entertain. | EUR | 22.25 | +0.36% | -3.72% | |
|
| UCB | EUR | 121.25 | -2.65% | +55.36% | |
|
| Umicore | EUR | 20.26 | -2.88% | -16.45% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 52.44 | -0.08% | -9.59% | |
|
| Upm-Kymmene Corp Rg | EUR | 32.92 | --- | --- | |
|
| Valeo | EUR | 12.34 | +3.31% | -11.35% | |
|
| Valmet Corporat Rg | EUR | 23.46 | --- | --- | |
|
| Veolia Environnem | EUR | 29.25 | +0.21% | +2.42% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 110.40 | +0.14% | +0.14% | |
|
| Vivendi | EUR | 9.59 | +0.21% | +1.65% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 115.40 | +0.22% | +3.22% | |
|
| Vonovia N | EUR | 27.34 | +0.59% | -4.20% | |
|
| Waertsilae Rg | EUR | 17.36 | --- | --- | |
|
| WDP | EUR | 25.42 | +1.92% | -10.81% | |
|
| Wendel | EUR | 95.55 | -0.52% | +18.47% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 140.50 | -0.18% | +9.17% | |
|
| Aalberts Br | EUR | 44.54 | -0.85% | +13.45% | |
 |
| Adyen | EUR | 1'108.80 | -1.89% | -4.95% | |
|
| Aedifica | EUR | 60.95 | +1.33% | -4.24% | |
|
| AIR France - KLM | EUR | 9.97 | +3.49% | -26.62% | |
|
| Alstom | EUR | 15.55 | +4.54% | +27.67% | |
|
| Alten | EUR | 110.10 | -0.54% | -18.20% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Atos | EUR | 2.08 | +2.92% | -70.45% | |
|
| Bayer N | EUR | 28.46 | +4.06% | -15.03% | |
|
| Carl Zeiss Medite I | EUR | 98.00 | -1.11% | +0.10% | |
|
| Cellnex Telecom Br | EUR | 31.05 | --- | --- | |
|
| Deliver Hero N-Unty | EUR | 26.62 | +0.83% | +6.44% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.88 | +2.41% | -14.56% | |
|
| Evotec I | EUR | 10.04 | +3.08% | -52.82% | |
|
| Forvia | EUR | 15.60 | +3.97% | -23.63% | |
|
| Grifols-A Br | EUR | 8.65 | --- | --- | |
|
| HelloFresh I | EUR | 6.26 | -1.20% | -56.25% | |
|
| Icade | EUR | 25.50 | +2.00% | -21.36% | |
|
| Infineon Technolo N | EUR | 32.18 | -1.65% | -13.96% | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Kering | EUR | 322.55 | +0.64% | -16.76% | |
|
| Kojamo Rg | EUR | 10.40 | --- | --- | |
|
| LANXESS I | EUR | 26.95 | +1.58% | -5.01% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 66.10 | -0.15% | +94.41% | |
|
| ProSiebenSat.1 N | EUR | 7.36 | +1.52% | +33.91% | |
|
| Remy Cointreau | EUR | 88.80 | -0.67% | -22.78% | |
|
| Sartorius Sted | EUR | 207.10 | +2.02% | -13.30% | |
|
| Sartorius Vz I | EUR | 283.50 | +0.43% | -14.74% | |
|
| Just Eat Takeaw Rg | EUR | 13.72 | -1.05% | -0.41% | |
|
| Worldline | EUR | 10.91 | +11.28% | -30.38% | |
|
| Zalando I | EUR | 23.90 | -3.08% | +11.42% | |
|
| Ackermans V Haare | EUR | 162.00 | +0.31% | +2.02% | --- | --- |
| alstria I | EUR | 3.43 | +0.29% | -6.28% | --- | --- |
| Casino Guic Per | EUR | 0.03 | +4.53% | -96.17% | --- | --- |
| Christian Dior | EUR | 730.00 | -0.07% | +4.23% | --- | --- |
| Deutsche Wohnen I | EUR | 17.64 | -0.56% | -26.32% | --- | --- |
| GBL | EUR | 69.95 | +0.14% | -1.78% | --- | --- |
| Heineken Holding Br | EUR | 74.80 | -0.99% | -1.01% | --- | --- |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| --- | EUR | --- | --- | --- | --- | --- |
| Sofina | EUR | 220.80 | +0.00% | -2.04% | --- | --- |
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.