Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- | --- | --- |
| Aalberts Br | EUR | 41.50 | +0.26 | -14.01% | -7.93% | +1.53% |
| AB InBev | EUR | 55.68 | +0.22 | -10.72% | +0.53% | +3.74% |
| ABN AMRO DR | EUR | 15.34 | +0.10 | -3.57% | -0.62% | +7.81% |
| Accor | EUR | 37.31 | +0.28 | -10.49% | -13.22% | +11.94% |
| Ackermans V Haare | EUR | 159.50 | +0.50 | -6.03% | +0.38% | +2.85% |
| ACS Br | EUR | 39.22 | --- | -1.56% | -3.06% | +24.00% |
| adidas N | EUR | 218.70 | -6.20 | -1.75% | +12.31% | +28.65% |
| ADP | EUR | 113.30 | +0.50 | -11.11% | -10.90% | -19.08% |
| Adyen | EUR | 1'201.20 | +3.60 | -3.51% | -20.16% | -24.19% |
| Aedifica | EUR | 57.00 | +0.70 | -7.55% | +2.83% | -12.95% |
| Aena Br | EUR | 184.60 | --- | +3.24% | +2.50% | +25.07% |
| Ageas | EUR | 42.28 | +0.08 | -10.25% | +3.56% | +13.14% |
| AIB Grp Rg | EUR | --- | --- | --- | --- | --- |
| AIR France - KLM | EUR | 9.45 | -0.25 | -8.22% | -0.63% | -46.01% |
| Air Liquide | EUR | 160.68 | +1.40 | -5.62% | -8.02% | +4.33% |
| Airbus Br Rg | EUR | 145.12 | +1.30 | -9.52% | -15.35% | +9.64% |
| Akzo Nobel Br Rg | EUR | 58.48 | +0.38 | -10.39% | -12.74% | -19.22% |
| Allianz N | EUR | 255.50 | +2.10 | -5.24% | -6.79% | +20.49% |
| Alstom | EUR | 16.02 | +0.52 | +3.37% | +42.60% | -29.21% |
| alstria I | EUR | 3.50 | +0.01 | -0.29% | -3.06% | -32.88% |
| Alten | EUR | 109.40 | +1.10 | -13.15% | -20.25% | -28.18% |
| Amadeus IT Grp Br-A | EUR | 64.20 | --- | -2.10% | +8.26% | -8.18% |
| Amplifon N | EUR | --- | --- | --- | --- | --- |
| Amundi | EUR | 60.80 | +0.55 | -15.68% | -4.14% | +10.35% |
| Andritz I | EUR | --- | --- | --- | --- | --- |
| ArcelorMittal Rg | EUR | 21.83 | +0.01 | -10.09% | -12.70% | -15.30% |
| argenx Br | EUR | 356.60 | -4.30 | +6.18% | -2.49% | -1.07% |
| Arkema | EUR | 84.35 | +0.65 | -12.90% | -11.88% | -0.99% |
| Aroundtown Br | EUR | 1.91 | -0.01 | -12.44% | +12.65% | +73.93% |
| Asm Int Rg | EUR | 691.40 | +15.60 | +4.00% | +17.74% | +68.59% |
| ASML Hldg Br Rg | EUR | 970.70 | +17.70 | +11.72% | +5.18% | +44.44% |
| ASR Rg | EUR | 43.90 | +0.35 | -10.28% | -0.39% | +12.88% |
| Atos | EUR | 0.99 | +0.12 | -58.05% | -50.24% | -93.64% |
| AXA | EUR | 29.99 | +0.56 | -12.64% | -14.65% | +11.48% |
| Banco BPM Nm | EUR | --- | --- | --- | --- | --- |
| Banco Sabadell Br | EUR | 1.74 | --- | -7.76% | +21.01% | +70.70% |
| Banco Santander Rg | EUR | 4.38 | --- | -9.92% | +0.27% | +35.96% |
| Bankinter Br | EUR | 7.55 | --- | -1.77% | +12.68% | +30.97% |
| BASF N | EUR | 44.80 | +0.22 | -8.78% | -15.43% | -2.44% |
| Bayer N | EUR | 26.23 | -0.83 | -5.30% | +1.20% | -48.28% |
| BBVA Rg | EUR | 9.02 | --- | -9.98% | -17.25% | +32.84% |
| Bechtle I | EUR | 43.90 | -0.56 | -3.52% | -6.40% | +17.81% |
| Beiersdorf I | EUR | 146.05 | -0.40 | +1.21% | +10.11% | +21.48% |
| bioMerieux | EUR | 91.00 | +0.20 | -5.32% | -9.74% | -1.67% |
| Bk of IE Grp Rg | EUR | --- | --- | --- | --- | --- |
| BMW I | EUR | 88.04 | +1.14 | -9.50% | -16.54% | -22.22% |
| BNP Paribas A | EUR | 59.23 | +0.82 | -19.22% | -6.99% | +3.25% |
| Bollore | EUR | 5.72 | -0.01 | -6.89% | -7.27% | +0.88% |
| Bouygues | EUR | 31.20 | +0.40 | -13.51% | -18.43% | +1.15% |
| Brenntag N | EUR | 64.72 | -0.28 | -6.69% | -17.72% | -9.77% |
| Bureau Veritas | EUR | 26.34 | -0.32 | -3.13% | -3.89% | +5.25% |
| Caixabank | EUR | 4.88 | --- | -0.25% | +2.89% | +30.00% |
| Capgemini | EUR | 183.00 | +0.70 | -12.10% | -15.48% | +1.93% |
| Carl Zeiss Medite I | EUR | 68.45 | -15.90 | -11.49% | -28.67% | -24.35% |
| Carrefour | EUR | 14.57 | +0.17 | -12.72% | -10.33% | -12.46% |
| Casino Guic Per | EUR | 0.04 | --- | -10.10% | -93.43% | -99.54% |
| Cellnex Telecom Br | EUR | 32.39 | --- | -8.14% | -3.26% | -11.65% |
| Christian Dior | EUR | 678.50 | +3.00 | -8.65% | -12.56% | -17.52% |
| Cofinimmo | EUR | 57.50 | +0.10 | -7.49% | -2.05% | -23.52% |
| Colruyt | EUR | 43.26 | -1.06 | +1.93% | +4.53% | +29.70% |
| Commerzbank I | EUR | 13.87 | +0.10 | -10.99% | +10.38% | +34.29% |
| Continental I | EUR | 55.80 | +0.80 | -11.72% | -17.07% | -23.61% |
| Covestro I | EUR | 49.82 | -0.42 | +3.89% | -0.67% | +20.28% |
| Covivio | EUR | 44.92 | +0.14 | -10.08% | -1.80% | -3.12% |
| Credit Agricole | EUR | 13.01 | -0.03 | -17.71% | -2.72% | +20.32% |
| CRH PLC Rg | GBP | 61.04 | +10.66 | -6.77% | -11.64% | +43.81% |
| CTS Eventim I | EUR | 79.15 | -0.15 | -1.00% | +6.51% | +36.61% |
| Danone | EUR | 59.24 | +0.44 | -1.90% | -1.29% | +6.33% |
| Deliver Hero N-Unty | EUR | 27.52 | -0.32 | -12.54% | +3.19% | -23.81% |
| Deutsche Bank N | EUR | 14.63 | +0.21 | -7.82% | +1.66% | +51.58% |
| Deutsche Boerse N | EUR | 186.80 | +4.55 | -1.25% | -1.80% | +5.32% |
| Deutsche Post N | EUR | 37.73 | -0.02 | -5.55% | -5.03% | -14.55% |
| Deutsche Telekom N | EUR | 22.61 | -0.02 | +2.86% | +3.55% | +16.51% |
| Deutsche Wohnen I | EUR | 17.62 | -0.12 | -4.00% | -2.10% | -17.49% |
| DiaSorin N | EUR | --- | --- | --- | --- | --- |
| Dt Lufthansa N | EUR | 5.90 | +0.01 | -11.63% | -16.56% | -37.34% |
| E.ON N | EUR | 12.41 | -0.02 | -2.13% | -0.20% | +8.84% |
| Edenred | EUR | 40.02 | -0.52 | -13.38% | -18.66% | -34.27% |
| EDP-Energias N | EUR | 3.55 | -0.12 | -4.53% | +1.92% | -21.17% |
| Eiffage | EUR | 86.12 | +1.16 | -18.58% | -18.15% | -15.88% |
| ELIA GROUP | EUR | 89.35 | -0.95 | -12.16% | -11.64% | -23.08% |
| Elis | EUR | 20.68 | -0.02 | -9.29% | +4.44% | +17.21% |
| Elisa-A Rg | EUR | 42.62 | --- | +0.28% | -0.02% | -16.86% |
| Enagas Br | EUR | 14.24 | --- | +1.06% | +6.11% | -22.52% |
| Endesa Br | EUR | 18.62 | --- | +2.11% | +11.90% | -11.16% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| ENGIE | EUR | 13.27 | -0.01 | -15.85% | -14.00% | -7.56% |
| Eni N | EUR | --- | --- | --- | --- | --- |
| Erste Group Bk I | EUR | --- | --- | --- | --- | --- |
| EssilorLuxott | EUR | 206.30 | +5.30 | -3.64% | -3.69% | +16.27% |
| Eurazeo | EUR | 72.65 | +0.70 | -5.95% | -11.06% | +7.79% |
| Euronext Br Rg | EUR | 89.30 | +0.00 | -2.72% | +2.12% | +35.41% |
| Eutelsat Comm. | EUR | 3.76 | +0.08 | -15.71% | +0.82% | -38.77% |
| Evonik Industr N | EUR | 18.49 | +0.25 | -9.43% | +1.59% | +2.73% |
| Evotec I | EUR | 7.64 | -0.76 | -13.93% | -38.35% | -60.53% |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Ferrovial Rg | EUR | 36.62 | --- | -1.08% | -0.81% | +23.93% |
| FinecoBank N | EUR | --- | --- | --- | --- | --- |
| Flutter Entmt Rg | GBP | 145.90 | +7.55 | -14.68% | -19.54% | -13.23% |
| Fortum Rg | EUR | 14.20 | --- | -2.97% | +19.68% | +9.74% |
| Forvia | EUR | 12.15 | +0.39 | -26.36% | -14.04% | -47.69% |
| Fraport I | EUR | 49.54 | +0.12 | -6.22% | +2.11% | +2.70% |
| freenet N | EUR | 24.94 | +0.10 | +4.02% | -1.11% | +6.88% |
| Fres Med Care I | EUR | 37.21 | -1.42 | -4.52% | +11.62% | -11.11% |
| Fresenius I | EUR | 29.46 | -0.10 | +5.80% | +19.43% | +14.31% |
| Galapagos | EUR | 23.92 | +0.12 | -13.45% | -21.89% | -38.82% |
| Galp Energia -B- | EUR | 18.95 | +0.23 | -2.52% | +24.34% | +73.14% |
| GBL | EUR | 66.90 | +0.15 | -6.71% | -3.71% | -9.11% |
| GEA Group I | EUR | 37.44 | -0.22 | +0.53% | -5.07% | -4.61% |
| Gecina | EUR | 91.50 | -0.05 | -10.25% | -1.35% | -7.99% |
| Generali N | EUR | --- | --- | --- | --- | --- |
| Getlink | EUR | 15.44 | -0.10 | -7.14% | -3.72% | -0.19% |
| Glanbia Rg | EUR | --- | --- | --- | --- | --- |
| Grand City Pro | EUR | 10.71 | +0.08 | -8.91% | +7.97% | +37.69% |
| GRENKE N | EUR | 20.40 | +0.25 | -8.41% | -13.15% | -28.16% |
| Grifols-A Br | EUR | 9.19 | --- | -7.06% | +16.10% | -18.62% |
| Hannover Rueck N | EUR | 228.90 | +2.30 | +0.31% | -8.30% | +18.76% |
| HeidelbergMat I | EUR | 96.28 | +1.02 | -2.80% | -3.89% | +30.46% |
| Heineken Br Rg | EUR | 94.00 | -0.84 | -1.74% | +9.79% | -0.69% |
| Heineken Holding Br | EUR | 76.25 | -0.30 | -3.04% | +5.81% | -4.31% |
| Hella I | EUR | 84.80 | +0.80 | -1.41% | -1.75% | +17.98% |
| HelloFresh I | EUR | 5.33 | +0.07 | -7.06% | -20.33% | -71.57% |
| Henkel Vz I | EUR | 83.16 | +0.10 | -1.10% | +15.23% | +12.58% |
| Hera N | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'117.00 | +5.00 | -7.97% | -11.48% | +6.34% |
| Hochtief I | EUR | 99.45 | +0.00 | +0.40% | -7.23% | +23.54% |
| Hugo Boss N | EUR | 43.71 | +0.51 | -14.15% | -16.67% | -38.86% |
| Huhtamaki Rg | EUR | 35.56 | --- | -4.77% | -8.49% | +12.11% |
| Iberdrola | EUR | 12.12 | --- | -1.54% | +7.40% | +2.58% |
| Icade | EUR | 25.64 | +0.04 | -9.03% | +2.73% | -37.38% |
| IMCD Rg | EUR | 134.30 | -2.25 | -2.04% | -18.53% | +0.52% |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 45.96 | --- | +6.51% | -0.58% | +33.64% |
| Infineon Technolo N | EUR | 36.17 | -0.33 | -1.36% | +16.93% | -4.11% |
| ING Group Rg | EUR | 15.76 | +0.43 | -7.21% | +4.61% | +24.77% |
| Inmob Colonial | EUR | 6.01 | --- | -3.06% | +12.34% | +4.70% |
| Interpump Grp N | EUR | --- | --- | --- | --- | --- |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Ipsen | EUR | 120.70 | +0.20 | -0.25% | +10.45% | +7.49% |
| Italgas Nm | EUR | --- | --- | --- | --- | --- |
| JCDECAUX | EUR | 18.96 | -0.09 | -11.64% | +8.36% | -0.88% |
| Jeronimo Martins N | EUR | 19.62 | +0.00 | -4.39% | +5.03% | -23.30% |
| Just Eat Takeaw Rg | EUR | 11.96 | +0.24 | -19.20% | -13.66% | -13.21% |
| K+S N | EUR | 12.45 | -0.18 | -5.43% | -8.08% | -19.45% |
| KBC Gr | EUR | 65.60 | +1.44 | -6.31% | -6.01% | +1.20% |
| Kering | EUR | 302.85 | +0.35 | -8.90% | -15.51% | -42.68% |
| Kerry Grp-A- | EUR | --- | --- | --- | --- | --- |
| Kesko-B N | EUR | 16.45 | --- | -3.80% | -5.08% | -13.06% |
| Kingspan Grp Rg | EUR | --- | --- | --- | --- | --- |
| KION GROUP I | EUR | 40.16 | +0.20 | -11.28% | -21.40% | +21.27% |
| Klepierre | EUR | 25.62 | +0.08 | +0.31% | +8.68% | +12.91% |
| Knorr-Bremse I | EUR | 70.85 | +0.45 | -5.19% | +0.89% | +6.22% |
| Kojamo Rg | EUR | 9.35 | --- | -9.97% | -16.26% | -3.11% |
| Kon Ah Del Br Rg | EUR | 28.08 | +0.00 | -4.16% | +2.76% | -6.66% |
| Kon.Vopak NV Br Rg | EUR | 36.94 | +0.36 | -1.77% | +7.08% | +9.65% |
| Kone-B Rg | EUR | 47.24 | --- | -6.23% | +9.78% | -4.39% |
| Koninkl KPN Br Rg | EUR | 3.49 | -0.01 | +0.06% | +3.74% | +11.66% |
| L'Oreal | EUR | 446.55 | +6.10 | -1.60% | +1.80% | +6.15% |
| Lagardere N | EUR | 21.10 | +0.35 | -5.03% | -2.58% | -5.68% |
| LANXESS I | EUR | 21.70 | +0.17 | -17.70% | -13.88% | -34.38% |
| LEG Immobilien N | EUR | 75.36 | -1.84 | -11.51% | -1.03% | +41.13% |
| LEGRAND | EUR | 93.06 | -0.40 | -7.56% | -5.14% | +2.10% |
| Leonardo N | EUR | --- | --- | --- | --- | --- |
| Mapfre Rg | EUR | 2.13 | --- | -9.21% | -1.75% | +16.08% |
| Mediobanca N | EUR | --- | --- | --- | --- | --- |
| Mercedes-BenzGr N | EUR | 63.83 | +0.63 | -7.14% | -14.01% | -16.95% |
| Merck I | EUR | 171.65 | -0.35 | +2.87% | +6.30% | +3.46% |
| MERLIN Prop. Br | EUR | 10.60 | --- | -2.03% | +11.64% | +32.42% |
| METRO I | EUR | 4.38 | +0.05 | -14.36% | -8.33% | -42.06% |
| Moncler N | EUR | --- | --- | --- | --- | --- |
| Morphosys I | EUR | 65.65 | -0.35 | -4.83% | -1.76% | +136.22% |
| MTU Aero Engin N | EUR | 225.00 | +0.60 | -1.88% | -2.43% | -1.01% |
| Muenchener Rueckv N | EUR | 458.30 | +1.50 | -0.22% | +4.65% | +38.47% |
| Naturgy Grp Br | EUR | 20.98 | --- | -16.15% | +6.55% | -22.81% |
| Nemetschek I | EUR | 90.15 | -0.55 | +3.36% | +0.85% | +26.15% |
| Neste Rg | EUR | 17.79 | --- | -5.97% | -27.92% | -55.27% |
| Nexi N | EUR | --- | --- | --- | --- | --- |
| NN Group Rg | EUR | 41.79 | +0.45 | -9.08% | -0.79% | +26.31% |
| Nokia N | EUR | 3.39 | --- | -5.80% | +3.06% | -14.06% |
| Nokian Tyres Rg | EUR | 7.82 | --- | -13.53% | -10.59% | -6.86% |
| OMV I | EUR | --- | --- | --- | --- | --- |
| Orange | EUR | 9.37 | +0.08 | -14.04% | -12.50% | -10.55% |
| Orion-B Rg | EUR | 37.58 | --- | -0.29% | +7.99% | -3.64% |
| Pernod Ricard | EUR | 131.30 | -0.60 | -11.33% | -10.97% | -35.12% |
| Pirelli & C. N | EUR | --- | --- | --- | --- | --- |
| Porsche A Hldg Vz I | EUR | 42.77 | +0.31 | -14.46% | -13.35% | -25.98% |
| Poste Italiane N | EUR | --- | --- | --- | --- | --- |
| ProSiebenSat.1 N | EUR | 6.76 | +0.28 | -13.88% | +5.48% | -26.02% |
| Prosus Rg-N | EUR | 34.17 | +0.26 | -5.23% | +22.26% | +6.88% |
| Proximus | EUR | 7.26 | +0.12 | -3.18% | -2.20% | +0.32% |
| Prysmian N | EUR | --- | --- | --- | --- | --- |
| Publicis Grp | EUR | 98.76 | +1.00 | -7.56% | -1.61% | +32.04% |
| PUMA I | EUR | 45.10 | +0.04 | -12.37% | +14.95% | -10.98% |
| Qiagen Rg | EUR | 40.31 | +0.61 | -5.79% | -0.71% | -9.67% |
| Raiff Bank Int I | EUR | --- | --- | --- | --- | --- |
| Randstad Br | EUR | 45.42 | +0.00 | -10.48% | -11.39% | -6.58% |
| Recordati Ind Chi N | EUR | --- | --- | --- | --- | --- |
| Redeia Corp Br | EUR | 17.06 | --- | +1.85% | +6.83% | +3.71% |
| Remy Cointreau | EUR | 79.00 | -1.10 | -13.87% | -13.27% | -45.82% |
| Renault | EUR | 48.97 | +0.83 | -4.10% | +5.95% | +30.98% |
| Repsol Br | EUR | 14.30 | --- | -3.80% | -6.38% | +4.49% |
| Rexel | EUR | 24.61 | +0.01 | -10.05% | -2.92% | +9.87% |
| Rheinmetall I | EUR | 484.20 | +5.00 | -6.41% | -4.24% | +84.38% |
| Roy.Philips Br Rg | EUR | 23.83 | -0.28 | -6.80% | +29.76% | +29.21% |
| Rubis | EUR | 26.96 | -0.20 | -15.39% | -0.88% | +13.83% |
| RWE I | EUR | 33.02 | -0.14 | -4.47% | +6.45% | -17.94% |
| Safran | EUR | 200.10 | +3.45 | -5.68% | -5.11% | +40.00% |
| Saint-Gobain | EUR | 73.12 | +0.82 | -11.16% | +2.02% | +28.67% |
| Sampo Rg-A | EUR | 39.29 | --- | -3.06% | -2.65% | +0.84% |
| Sanofi | EUR | 87.50 | +1.07 | -3.07% | -2.50% | -9.65% |
| SAP I | EUR | 176.08 | +1.30 | -1.27% | -3.05% | +38.12% |
| Sartorius Sted | EUR | 173.40 | -5.35 | -9.17% | -36.16% | -35.35% |
| Sartorius Vz I | EUR | 240.10 | -5.60 | -8.49% | -35.63% | -30.89% |
| SBM Offshore Br | EUR | 13.55 | -0.03 | -2.37% | -4.84% | +7.52% |
| Schneider El | EUR | 222.75 | +1.55 | -3.47% | +1.44% | +35.72% |
| SCOR | EUR | 24.90 | +0.36 | -18.80% | -17.40% | +0.00% |
| Scout24 N | EUR | 69.45 | -0.95 | -2.09% | +3.41% | +18.68% |
| SEB | EUR | 104.50 | +1.70 | -10.45% | -11.15% | +15.70% |
| SES Global FDR | EUR | 4.88 | -0.05 | -3.79% | -18.71% | +0.37% |
| Siemens Health N | EUR | 52.68 | -0.96 | +1.44% | -3.11% | +1.59% |
| Siemens N | EUR | 168.06 | +2.32 | -3.95% | -5.51% | +1.20% |
| Signify Br Rg | EUR | 23.24 | +0.36 | -8.48% | -18.89% | -14.02% |
| Smurfit Kappa Rg | EUR | --- | --- | --- | --- | --- |
| Snam N | EUR | --- | --- | --- | --- | --- |
| Societe Generale | EUR | 22.47 | +0.32 | -18.66% | -9.68% | -4.65% |
| Sodexo | EUR | 84.40 | +0.40 | -2.10% | +6.76% | +10.35% |
| Sofina | EUR | 213.20 | -2.20 | -5.11% | +6.85% | +8.68% |
| Solvay | EUR | 31.36 | +0.57 | -9.63% | +25.47% | +49.69% |
| Sopra Steria | EUR | 187.10 | +0.20 | -15.20% | -15.66% | +0.48% |
| Spie | EUR | 32.66 | +0.26 | -12.43% | -6.41% | +10.35% |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| STMicroelectr Br Rg | EUR | --- | --- | --- | --- | --- |
| Stora Enso-R N | EUR | 12.38 | --- | -9.96% | -2.21% | +4.74% |
| Symrise I | EUR | 113.95 | +1.55 | +9.77% | +1.54% | +17.72% |
| TAG Immobil I | EUR | 13.15 | -0.07 | -10.31% | +5.00% | +55.02% |
| Telecom Italia N | EUR | --- | --- | --- | --- | --- |
| Telefonica Br | EUR | 4.11 | --- | -0.72% | +3.55% | +13.47% |
| Teleperformance | EUR | 96.96 | +3.66 | -12.48% | +2.30% | -42.48% |
| Tenaris Rg | EUR | --- | --- | --- | --- | --- |
| Terna N | EUR | --- | --- | --- | --- | --- |
| Thales | EUR | 151.90 | +1.60 | -10.00% | -4.39% | +11.09% |
| thyssenkrupp I | EUR | 4.20 | +0.09 | -17.30% | -17.72% | -43.26% |
| TotalEnergies | EUR | 62.09 | +0.67 | -8.26% | -2.28% | +14.16% |
| UBISOFT Entertain. | EUR | 20.97 | -0.41 | +0.42% | +12.20% | -19.65% |
| UCB | EUR | 137.15 | -0.70 | +10.55% | +20.66% | +60.70% |
| Umicore | EUR | 13.45 | -0.18 | -29.92% | -35.10% | -50.18% |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
| Uniper N | EUR | 50.58 | +0.91 | -5.46% | -5.64% | -53.04% |
| United Internet N | EUR | 20.04 | -0.22 | -13.05% | -2.60% | +56.93% |
| Upm-Kymmene Corp Rg | EUR | 32.69 | --- | -6.87% | +6.55% | +11.38% |
| Valeo | EUR | 9.75 | +0.07 | -23.42% | -15.35% | -53.66% |
| Valmet Corporat Rg | EUR | 25.73 | --- | +1.38% | +3.71% | -8.69% |
| Veolia Environnem | EUR | 27.70 | -0.22 | -8.82% | -5.80% | -4.81% |
| Verbund | EUR | --- | --- | --- | --- | --- |
| Vinci | EUR | 98.18 | +0.04 | -14.70% | -15.66% | -11.17% |
| Vivendi | EUR | 9.55 | +0.05 | -6.36% | -5.05% | +13.80% |
| voestalpine I | EUR | --- | --- | --- | --- | --- |
| Volkswagen Vz I | EUR | 105.35 | +0.85 | -13.21% | -11.50% | -19.00% |
| Vonovia N | EUR | 26.37 | -0.61 | -9.25% | +1.05% | +45.21% |
| Waertsilae Rg | EUR | 18.96 | --- | +0.69% | +32.16% | +74.23% |
| WDP | EUR | 25.42 | +0.12 | -8.00% | -1.94% | -4.96% |
| Wendel | EUR | 83.65 | +1.00 | -11.32% | -12.35% | -17.06% |
| Wienerberger I | EUR | --- | --- | --- | --- | --- |
| Wolters Kluw Br R | EUR | 152.65 | -0.05 | +4.16% | +4.13% | +31.47% |
| Worldline | EUR | 10.32 | -0.03 | -11.12% | -3.72% | -70.26% |
| Zalando I | EUR | 22.75 | +0.60 | -8.89% | -10.18% | -16.92% |
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.