Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 30.60 | -0.52% | -7.06% |  |
 |
| AB InBev | EUR | 58.62 | +0.65% | +23.61% |  |
|
| ABN AMRO DR | EUR | 23.27 | +0.13% | +62.94% | |
|
| Accor | EUR | 44.35 | +0.05% | -3.11% |  |
|
| Ackermans V Haare | EUR | 218.00 | +0.46% | +16.38% | |
|
| ACS Br | EUR | 58.95 | --- | --- | |
|
| adidas N | EUR | 200.00 | +1.04% | -14.76% | |
|
| ADP | EUR | 106.80 | +0.38% | -1.88% | |
|
| Adyen | EUR | 1'545.20 | -0.85% | +7.53% | |
|
| Aedifica | EUR | 66.10 | +0.08% | +24.97% | |
|
| Aena Br | EUR | 231.20 | --- | +22.61% | --- | --- |
| Ageas | EUR | 57.55 | +0.35% | +27.14% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 9.32 | +0.71% | +14.72% | |
 |
| Air Liquide | EUR | 175.82 | +0.39% | +14.06% | |
|
| Airbus Br Rg | EUR | 177.12 | -0.08% | +17.01% | |
|
| Akzo Nobel Br Rg | EUR | 59.40 | +0.00% | +5.38% | |
|
| Allianz N | EUR | 346.00 | +0.55% | +21.98% | |
|
| Alstom | EUR | 19.62 | -0.91% | -9.00% | |
|
| Alten | EUR | 74.65 | +0.27% | -3.60% | |
|
| Amadeus IT Grp Br-A | EUR | 71.48 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 68.80 | +0.15% | +13.67% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 26.90 | +0.11% | +19.93% | |
|
| argenx Br | EUR | 474.40 | +0.98% | -20.93% | |
|
| Arkema | EUR | 62.35 | -0.32% | -10.29% | |
|
| Aroundtown Br | EUR | 3.13 | +0.51% | +7.09% | |
|
| Asm Int Rg | EUR | 541.60 | -0.33% | -2.49% | |
|
| ASML Hldg Br Rg | EUR | 675.70 | -0.28% | -0.13% | |
|
| ASR Rg | EUR | 56.70 | +0.57% | +28.17% | |
|
| Atos | EUR | 32.40 | +0.34% | +24.60% | |
|
| AXA | EUR | 41.83 | +0.38% | +28.40% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 2.70 | --- | --- | |
|
| Banco Santander Rg | EUR | 7.03 | --- | --- | |
|
| Bankinter Br | EUR | 11.08 | --- | --- | |
|
| BASF N | EUR | 42.06 | +0.48% | +4.35% | |
|
| Bayer N | EUR | 25.71 | +0.69% | +33.76% | |
|
| BBVA Rg | EUR | 13.05 | --- | --- | |
|
| Bechtle I | EUR | 39.72 | -0.15% | +30.03% | |
|
| Beiersdorf I | EUR | 107.00 | +0.38% | -12.98% | |
|
| bioMerieux | EUR | 117.40 | +0.00% | +14.27% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 74.98 | -0.64% | +0.17% | |
|
| BNP Paribas A | EUR | 76.25 | -0.09% | +37.02% | |
|
| Bollore | EUR | 5.34 | +0.19% | -9.09% | |
|
| Bouygues | EUR | 38.51 | +0.29% | +42.22% | |
|
| Brenntag N | EUR | 56.20 | +0.00% | +0.66% | |
|
| Bureau Veritas | EUR | 28.06 | +0.07% | -1.29% | |
|
| Caixabank | EUR | 7.35 | --- | --- | |
|
| Capgemini | EUR | 145.25 | +0.14% | -6.04% | |
|
| Carl Zeiss Medite I | EUR | 56.40 | -1.05% | +25.04% | |
|
| Carrefour | EUR | 12.07 | +0.84% | -4.36% | |
|
| Casino Guichard Per | EUR | 0.42 | +0.43% | -61.81% | --- | --- |
| Cellnex Telecom Br | EUR | 32.95 | --- | --- | |
|
| Christian Dior | EUR | 425.40 | +0.19% | -28.53% | --- | --- |
| Cofinimmo | EUR | 77.35 | +0.19% | +51.04% | |
|
| Colruyt | EUR | 37.00 | +0.76% | +2.10% | |
|
| Commerzbank I | EUR | 26.78 | +0.00% | +74.73% | |
|
| Continental I | EUR | 73.66 | -0.59% | +17.85% | |
|
| Covestro I | EUR | 60.54 | -0.03% | +7.80% | |
|
| Covivio | EUR | 53.30 | -0.47% | +17.25% | |
|
| CPIEurope I | EUR | --- | --- | --- | --- | --- |
| Credit Agricole | EUR | 16.07 | +0.06% | +29.20% | |
|
| CRH PLC Rg | GBP | 67.02 | -0.15% | -9.60% | |
|
| CTS Eventim I | EUR | 105.50 | +0.09% | +31.14% | |
|
| Danone | EUR | 69.60 | +0.35% | +9.95% | |
|
| Deliver Hero N | EUR | 23.44 | +2.05% | -13.57% | |
|
| Deutsche Bank N | EUR | 25.07 | -0.40% | +54.85% | |
|
| Deutsche Boerse N | EUR | 277.50 | +0.22% | +26.57% |  |
|
| Deutsche Post N | EUR | 39.35 | +0.36% | +21.70% | |
|
| Deutsche Telekom N | EUR | 31.17 | +0.65% | +11.05% | |
|
| Deutsche Wohnen I | EUR | 24.25 | +0.62% | +5.39% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 7.23 | +0.67% | +22.73% | |
|
| E.ON N | EUR | 15.78 | +0.96% | +45.54% | |
|
| Edenred | EUR | 26.28 | -0.04% | -13.33% | |
|
| EDP S.A N | EUR | 3.71 | +0.62% | +27.18% | |
|
| Eiffage | EUR | 119.20 | -0.04% | +46.08% | |
|
| ELIA GROUP | EUR | 98.30 | +0.56% | +42.87% | |
|
| Elis | EUR | 24.50 | +0.66% | +32.17% | |
|
| Elisa-A Rg | EUR | 47.08 | --- | --- | |
|
| Enagas Br | EUR | 14.29 | --- | --- | |
|
| Endesa Br | EUR | 26.89 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 20.02 | +0.48% | +42.00% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 233.50 | +0.26% | -0.89% | |
|
| Eurazeo | EUR | 60.60 | +0.08% | -12.10% | |
|
| Euronext Br Rg | EUR | 145.40 | +0.21% | +36.96% | |
|
| Eutelsat Comm. | EUR | 3.73 | +0.54% | +64.46% | |
|
| Evonik Industr N | EUR | 17.40 | -0.57% | +10.46% | |
|
| Evotec I | EUR | 7.03 | -2.36% | -14.17% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 45.26 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 207.00 | +0.29% | -0.10% | |
|
| Fortum Rg | EUR | 15.89 | --- | --- | |
|
| Forvia | EUR | 8.59 | -0.26% | -1.04% | |
|
| Fraport I | EUR | 64.35 | +0.63% | +10.00% | |
|
| freenet N | EUR | 27.68 | +0.14% | +6.37% | |
|
| Fres Med Care I | EUR | 48.75 | +0.21% | +13.51% | |
|
| Fresenius I | EUR | 42.76 | +0.19% | +30.51% | |
|
| Galapagos | EUR | 23.90 | +0.59% | -9.88% | |
|
| Galp Energia -B- | EUR | 15.65 | +0.55% | +0.64% | |
|
| GBL | EUR | 72.40 | +0.14% | +17.70% | --- | --- |
| GEA Group I | EUR | 59.40 | +0.00% | +26.76% | |
|
| Gecina | EUR | 93.25 | -0.05% | +6.26% | |
|
| Generali | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.42 | +0.18% | +10.39% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 11.20 | +0.90% | -4.68% | |
|
| GRENKE N | EUR | 15.54 | +0.00% | +3.78% | |
|
| Grifols-A Br | EUR | 10.35 | --- | --- | |
|
| Hannover Rueck N | EUR | 267.60 | +0.15% | +14.43% | |
|
| HeidelbergMat I | EUR | 198.15 | -0.65% | +69.03% | |
|
| Heineken Br Rg | EUR | 74.36 | +0.46% | +9.87% | |
|
| Heineken Holding Br | EUR | 63.40 | +0.24% | +11.53% | --- | --- |
| Hella I | EUR | 86.50 | +0.58% | -1.51% | |
|
| HelloFresh I | EUR | 8.00 | +0.68% | -32.01% | |
|
| Henkel Vz I | EUR | 66.76 | +0.15% | -18.77% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'294.00 | -0.22% | -0.29% | |
|
| Hochtief I | EUR | 167.30 | +0.00% | +33.09% | |
|
| Hugo Boss N | EUR | 39.23 | -0.10% | -9.36% | |
|
| Huhtamaki Rg | EUR | 30.28 | --- | --- | |
|
| Iberdrola | EUR | 16.29 | --- | --- | |
|
| Icade | EUR | 21.68 | -0.09% | +4.57% | |
|
| IMCD Rg | EUR | 113.95 | -0.09% | -19.11% | |
|
| Inditex | EUR | 44.18 | --- | --- | |
|
| Infineon Technolo N | EUR | 36.01 | -0.29% | +15.73% | |
|
| ING Group Rg | EUR | 18.59 | -0.18% | +28.10% | |
|
| Inmob Colonial | EUR | 6.01 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 101.50 | +0.40% | -7.07% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 15.42 | -0.52% | +5.42% | |
|
| Jeronimo Martins N | EUR | 22.40 | +4.28% | +24.71% | |
|
| Just Eat Takeaw Rg | EUR | 19.45 | +0.15% | +47.44% | |
|
| K+S N | EUR | 15.55 | -0.06% | +50.16% | |
|
| KBC Gr | EUR | 87.58 | -0.09% | +22.15% | |
|
| Kering | EUR | 184.20 | -0.20% | -20.97% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 20.94 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 47.08 | -0.34% | +50.70% | |
|
| Klepierre | EUR | 33.42 | -0.06% | +23.94% | |
|
| Knorr-Bremse I | EUR | 81.70 | -0.43% | +18.51% | |
|
| Kojamo Rg | EUR | 11.00 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 35.64 | +0.39% | +15.49% | |
|
| Kon.Vopak NV Br Rg | EUR | 42.24 | +0.05% | +3.87% | |
|
| Kone-B Rg | EUR | 55.88 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 4.16 | +0.56% | +21.37% | |
|
| L'Oreal | EUR | 364.35 | +0.34% | +8.51% | |
|
| Lagardere N | EUR | 21.75 | +0.69% | +10.98% | |
|
| LANXESS I | EUR | 25.22 | -0.16% | +7.36% | |
|
| LEG Immobilien N | EUR | 75.70 | +0.46% | -7.46% | |
|
| LEGRAND | EUR | 113.60 | +0.09% | +23.28% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 3.47 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 49.19 | -1.01% | -0.66% | |
|
| Merck I | EUR | 109.80 | -0.18% | -20.06% | |
|
| MERLIN Prop. Br | EUR | 11.13 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| MTU Aero Engin N | EUR | 376.90 | -0.08% | +17.84% | |
|
| Muenchener Rueckv N | EUR | 552.80 | +0.40% | +14.66% | |
|
| Naturgy Grp Br | EUR | 27.00 | --- | --- | |
|
| Nemetschek I | EUR | 122.40 | -0.49% | +31.37% | |
|
| Neste Rg | EUR | 11.52 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 56.60 | +0.32% | +39.98% | |
|
| Nokia N | EUR | 4.41 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 6.14 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 13.04 | +0.97% | +40.22% | |
|
| Orion-B Rg | EUR | 63.85 | --- | --- | |
|
| Pernod Ricard | EUR | 84.66 | +0.07% | -22.33% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 33.51 | -0.53% | -2.72% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.13 | -0.14% | +44.99% | |
|
| Prosus Rg-N | EUR | 47.52 | +0.11% | +23.91% | |
|
| Proximus | EUR | 8.29 | +0.36% | +67.46% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 91.72 | -0.39% | -7.47% | |
|
| PUMA I | EUR | 22.92 | -1.12% | -46.94% | |
|
| Qiagen Rg | EUR | 40.95 | +0.16% | -7.51% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 39.09 | -0.28% | -0.12% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 18.15 | --- | --- | |
|
| Remy Cointreau | EUR | 43.56 | +0.55% | -25.41% | |
|
| Renault | EUR | 38.56 | -1.46% | -14.07% | |
|
| Repsol Br | EUR | 12.44 | --- | --- | |
|
| Rexel | EUR | 26.09 | -0.19% | +11.09% | |
|
| Rheinmetall I | EUR | 1'780.50 | -0.92% | +191.17% | |
|
| Roy.Philips Br Rg | EUR | 20.35 | -0.29% | -16.60% | |
|
| Rubis | EUR | 27.62 | +0.73% | +24.32% | |
|
| RWE I | EUR | 35.89 | +1.30% | +28.63% | |
|
| Safran | EUR | 276.40 | +0.18% | +30.32% | |
|
| Saint-Gobain | EUR | 99.04 | -0.60% | +18.13% | |
|
| Sampo Rg-A | EUR | 9.13 | --- | --- | |
|
| Sanofi | EUR | 82.29 | +0.10% | -8.35% | |
|
| SAP I | EUR | 260.80 | +1.03% | +11.37% | |
|
| Sartorius Sted | EUR | 201.80 | -0.49% | +7.35% | |
|
| Sartorius Vz I | EUR | 215.80 | -0.09% | +0.61% | |
|
| SBM Offshore Br | EUR | 22.44 | -0.27% | +39.56% | |
|
| Schneider El | EUR | 225.55 | -0.11% | -4.69% | |
|
| SCOR | EUR | 27.98 | -0.14% | +26.62% | |
|
| Scout24 N | EUR | 117.30 | +0.17% | +39.36% | |
|
| SEB | EUR | 80.00 | -0.12% | -5.54% | |
|
| SES Global FDR | EUR | 6.07 | +0.41% | +108.75% | |
|
| Siemens Health N | EUR | 47.07 | +0.02% | -6.51% | |
|
| Siemens N | EUR | 217.70 | +0.02% | +18.16% | |
|
| Signify Br Rg | EUR | 22.78 | -0.87% | +14.67% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 48.52 | -0.06% | +82.80% | |
|
| Sodexo | EUR | 52.10 | -0.19% | -34.51% | |
|
| Sofina | EUR | 279.00 | -0.36% | +29.56% | --- | --- |
| Solvay | EUR | 28.72 | -2.11% | -3.12% | |
|
| Sopra Steria | EUR | 206.40 | -0.19% | +23.71% | |
|
| Spie | EUR | 48.30 | +1.26% | +63.62% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 9.22 | --- | --- | |
|
| Symrise I | EUR | 89.68 | +0.61% | -11.62% | |
|
| TAG Immobil I | EUR | 15.10 | +0.07% | +5.15% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.46 | --- | --- | |
|
| Teleperformance | EUR | 81.94 | -0.46% | +3.32% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 248.00 | -0.64% | +80.90% | |
|
| thyssenkrupp I | EUR | 9.09 | -0.31% | +139.41% | |
|
| TotalEnergies | EUR | 52.41 | +0.60% | -0.25% | |
|
| UBISOFT Entertain. | EUR | 9.25 | -1.47% | -29.67% | |
|
| UCB | EUR | 167.75 | +0.48% | -11.89% | |
|
| Umicore | EUR | 12.48 | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 37.50 | +0.81% | -4.24% | |
|
| United Internet N | EUR | 23.82 | +0.76% | +54.86% | |
|
| Upm-Kymmene Corp Rg | EUR | 23.16 | --- | --- | |
|
| Valeo | EUR | 9.18 | -1.18% | +3.41% | |
|
| Valmet Corporat Rg | EUR | 26.27 | --- | --- | |
|
| Veolia Environnem | EUR | 30.44 | +0.63% | +17.44% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 125.65 | +0.44% | +30.00% | |
|
| Vivendi | EUR | 2.91 | -0.65% | +14.85% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 89.06 | -0.62% | +6.62% | |
|
| Vonovia N | EUR | 30.08 | +0.57% | +2.59% | |
|
| Waertsilae Rg | EUR | 20.04 | --- | --- | |
|
| WDP | EUR | 20.80 | +0.48% | +9.47% | |
|
| Wendel | EUR | 89.55 | -0.06% | +1.53% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 141.80 | -0.11% | -10.76% | |
|
| Worldline | EUR | 3.58 | +0.00% | -57.71% | |
|
| Zalando I | EUR | 28.12 | +0.61% | -13.18% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.