Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 28.44 | --- | -13.62% |  |
 |
| AB InBev | EUR | 49.82 | --- | +5.05% | |
|
| ABN AMRO DR | EUR | 25.66 | --- | +79.68% |  |
|
| Accor | EUR | 41.04 | --- | -10.34% | |
 |
| Ackermans V Haare | EUR | 229.20 | --- | +22.36% | |
|
| ACS Br | EUR | 68.50 | --- | --- | |
|
| adidas N | EUR | 178.80 | +1.74% | -23.80% | |
|
| ADP | EUR | 110.90 | --- | +1.89% | |
|
| Adyen | EUR | 1'377.00 | --- | -4.18% | |
|
| Aedifica | EUR | 63.00 | --- | +19.11% | |
|
| Aena Br | EUR | 24.66 | --- | --- |  |
|
| Ageas | EUR | 57.85 | --- | +27.80% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 12.41 | --- | +52.76% | |
|
| Air Liquide | EUR | 174.16 | --- | +12.98% | |
|
| Airbus Br Rg | EUR | 191.70 | --- | +26.64% | |
|
| Akzo Nobel Br Rg | EUR | 61.16 | --- | +8.50% | |
|
| Allianz N | EUR | 344.50 | -0.61% | +21.45% | |
|
| Alstom | EUR | 21.28 | --- | -1.30% | |
|
| Alten | EUR | 65.40 | --- | -15.54% | |
|
| Amadeus IT Grp Br-A | EUR | 67.44 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 63.70 | --- | +5.24% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 29.15 | --- | +29.96% | |
|
| argenx Br | EUR | 627.20 | --- | +4.53% | |
|
| Arkema | EUR | 58.25 | --- | -16.18% | |
|
| Aroundtown Br | EUR | 3.27 | +1.18% | +11.95% | |
|
| Asm Int Rg | EUR | 459.70 | --- | -17.24% | |
|
| ASML Hldg Br Rg | EUR | 737.00 | --- | +8.93% | |
|
| ASR Rg | EUR | 57.32 | --- | +29.57% | |
|
| Atos | EUR | 47.42 | --- | +82.40% | |
|
| AXA | EUR | 39.57 | --- | +21.47% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 3.26 | --- | --- | |
|
| Banco Santander Rg | EUR | 8.40 | --- | --- | |
|
| Bankinter Br | EUR | 13.01 | --- | --- | |
|
| BASF N | EUR | 43.49 | -0.39% | +7.89% | |
|
| Bayer N | EUR | 27.38 | +1.63% | +42.44% | |
|
| BBVA Rg | EUR | 16.18 | --- | --- | |
|
| Bechtle I | EUR | 37.50 | +1.35% | +22.76% | |
|
| Beiersdorf I | EUR | 93.08 | +1.02% | -24.30% | |
|
| bioMerieux | EUR | 113.60 | --- | +10.57% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 82.98 | -0.17% | +10.86% | |
|
| BNP Paribas A | EUR | 77.67 | --- | +39.58% | |
|
| Bollore | EUR | 4.84 | --- | -17.53% |  |
|
| Bouygues | EUR | 37.11 | --- | +37.05% | |
|
| Brenntag N | EUR | 50.20 | -0.24% | -10.08% | |
|
| Bureau Veritas | EUR | 25.78 | --- | -9.31% | |
|
| Caixabank | EUR | 8.69 | --- | --- | |
|
| Capgemini | EUR | 123.15 | --- | -20.34% | |
|
| Carl Zeiss Medite I | EUR | 44.08 | +2.27% | -2.27% | |
|
| Carrefour | EUR | 12.13 | --- | -3.85% | |
|
| Casino Guichard Per | EUR | 0.50 | --- | -54.31% | --- | --- |
| Cellnex Telecom Br | EUR | 29.34 | --- | --- | |
|
| Christian Dior | EUR | 482.40 | --- | -18.96% | --- | --- |
| Cofinimmo | EUR | 74.60 | --- | +45.67% | |
|
| Colruyt | EUR | 37.60 | --- | +3.75% | |
|
| Commerzbank I | EUR | 30.87 | -2.77% | +101.42% | |
|
| Continental I | EUR | 72.98 | +1.90% | +16.77% | |
|
| Covestro I | EUR | 57.52 | -0.17% | +2.42% | |
|
| Covivio | EUR | 56.80 | --- | +24.95% | |
|
| CPIEurope I | EUR | --- | --- | --- | --- | --- |
| Credit Agricole | EUR | 16.27 | --- | +30.77% | |
|
| CRH PLC Rg | GBP | 82.44 | +0.19% | +11.20% | |
|
| CTS Eventim I | EUR | 83.65 | -1.88% | +3.98% | |
|
| Danone | EUR | 73.90 | --- | +16.75% | |
|
| Deliver Hero N | EUR | 28.00 | +5.78% | +3.24% | |
|
| Deutsche Bank N | EUR | 30.73 | -0.26% | +89.84% | |
|
| Deutsche Boerse N | EUR | 230.80 | -0.60% | +5.27% | |
|
| Deutsche Post N | EUR | 38.34 | +0.68% | +18.58% | |
|
| Deutsche Telekom N | EUR | 29.18 | -0.71% | +3.96% | |
|
| Deutsche Wohnen I | EUR | 21.40 | +0.71% | -6.99% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 7.49 | +1.22% | +27.11% | |
|
| E.ON N | EUR | 15.61 | -0.26% | +43.97% | |
|
| Edenred | EUR | 20.35 | --- | -32.89% | |
|
| EDP S.A N | EUR | 3.86 | --- | +32.37% | |
|
| Eiffage | EUR | 109.70 | --- | +34.44% | |
|
| ELIA GROUP | EUR | 96.70 | --- | +40.55% | |
|
| Elis | EUR | 23.50 | --- | +26.77% | |
|
| Elisa-A Rg | EUR | 46.42 | --- | --- | |
|
| Enagas Br | EUR | 13.18 | --- | --- | |
|
| Endesa Br | EUR | 26.50 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 17.88 | --- | +26.79% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 270.20 | --- | +14.69% | |
|
| Eurazeo | EUR | 53.90 | --- | -21.82% | |
|
| Euronext Br Rg | EUR | 136.00 | --- | +28.11% | |
|
| Eutelsat Comm. | EUR | 3.10 | --- | +36.68% | |
|
| Evonik Industr N | EUR | 15.91 | +0.44% | +1.00% | |
|
| Evotec I | EUR | 6.21 | +1.04% | -24.17% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 48.19 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 203.00 | +0.25% | -2.03% | |
|
| Fortum Rg | EUR | 15.41 | --- | --- | |
|
| Forvia | EUR | 11.71 | --- | +34.85% | |
|
| Fraport I | EUR | 73.85 | -0.27% | +26.24% | |
|
| freenet N | EUR | 27.54 | -0.29% | +5.83% | |
|
| Fres Med Care I | EUR | 43.41 | +1.71% | +1.08% | |
|
| Fresenius I | EUR | 47.50 | +0.81% | +44.98% | |
|
| Galapagos | EUR | 27.02 | --- | +1.89% | |
|
| Galp Energia -B- | EUR | 15.86 | --- | +1.96% | |
|
| GBL | EUR | 75.00 | --- | +21.93% | --- | --- |
| GEA Group I | EUR | 61.75 | -0.24% | +31.77% | |
|
| Gecina | EUR | 84.50 | --- | -3.71% | |
|
| Generali | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.44 | --- | +3.80% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 11.00 | +1.66% | -6.38% | |
|
| GRENKE N | EUR | 16.18 | +1.76% | +8.05% | |
|
| Grifols-A Br | EUR | 12.13 | --- | --- | |
|
| Hannover Rueck N | EUR | 243.80 | +1.08% | +4.25% | |
|
| HeidelbergMat I | EUR | 198.75 | -0.53% | +69.54% | |
|
| Heineken Br Rg | EUR | 66.08 | --- | -2.36% | |
|
| Heineken Holding Br | EUR | 58.60 | --- | +3.08% | --- | --- |
| Hella I | EUR | 78.50 | -0.88% | -10.62% | |
|
| HelloFresh I | EUR | 7.75 | +0.44% | -34.10% | |
|
| Henkel Vz I | EUR | 72.42 | -0.41% | -11.88% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'121.00 | --- | -7.81% | |
|
| Hochtief I | EUR | 228.60 | -1.80% | +81.85% | |
|
| Hugo Boss N | EUR | 41.95 | +1.35% | -3.08% | |
|
| Huhtamaki Rg | EUR | 29.98 | --- | --- | |
|
| Iberdrola | EUR | 15.64 | --- | --- | |
|
| Icade | EUR | 21.16 | --- | +2.06% | |
|
| IMCD Rg | EUR | 91.22 | --- | -35.24% | |
|
| Inditex | EUR | 45.38 | --- | --- | |
|
| Infineon Technolo N | EUR | 32.65 | +1.32% | +4.93% | |
|
| ING Group Rg | EUR | 21.45 | --- | +47.83% | |
|
| Inmob Colonial | EUR | 5.56 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 115.40 | --- | +5.66% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 15.18 | --- | +3.78% | |
|
| Jeronimo Martins N | EUR | 21.34 | --- | +18.81% | |
|
| Just Eat Takeaw Rg | EUR | 20.23 | --- | +53.32% | |
|
| K+S N | EUR | 11.24 | +0.27% | +8.54% | |
|
| KBC Gr | EUR | 100.40 | --- | +40.03% | |
|
| Kering | EUR | 266.95 | --- | +14.53% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 18.43 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 56.30 | +0.00% | +80.21% | |
|
| Klepierre | EUR | 32.78 | --- | +21.56% | |
|
| Knorr-Bremse I | EUR | 81.85 | -1.68% | +18.73% | |
|
| Kojamo Rg | EUR | 10.72 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 33.81 | --- | +9.56% | |
|
| Kon.Vopak NV Br Rg | EUR | 38.92 | --- | -4.30% | |
|
| Kone-B Rg | EUR | 55.80 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 4.14 | --- | +20.88% | |
|
| L'Oreal | EUR | 377.15 | --- | +12.33% | |
|
| Lagardere N | EUR | 20.10 | --- | +2.56% | |
|
| LANXESS I | EUR | 22.90 | -0.95% | -2.51% | |
|
| LEG Immobilien N | EUR | 66.50 | -0.08% | -18.70% | |
|
| LEGRAND | EUR | 136.55 | --- | +48.19% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 3.80 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 51.01 | -0.57% | +3.02% | |
|
| Merck I | EUR | 107.65 | +1.13% | -21.63% | |
|
| MERLIN Prop. Br | EUR | 12.57 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| MTU Aero Engin N | EUR | 355.60 | -0.31% | +11.18% | |
|
| Muenchener Rueckv N | EUR | 517.00 | +0.31% | +7.23% | |
|
| Naturgy Grp Br | EUR | 25.76 | --- | --- | |
|
| Nemetschek I | EUR | 105.40 | -0.38% | +13.12% | |
|
| Neste Rg | EUR | 17.28 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 57.60 | --- | +42.45% | |
|
| Nokia N | EUR | 3.83 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.01 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 13.68 | --- | +47.10% | |
|
| Orion-B Rg | EUR | 65.70 | --- | --- | |
|
| Pernod Ricard | EUR | 89.90 | --- | -15.45% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 35.74 | -0.75% | +3.75% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 6.00 | -2.44% | +21.93% | |
|
| Prosus Rg-N | EUR | 56.27 | --- | +46.73% | |
|
| Proximus | EUR | 7.38 | --- | +48.98% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 83.32 | --- | -15.94% | |
|
| PUMA I | EUR | 23.28 | +16.78% | -46.11% | |
|
| Qiagen Rg | EUR | 38.46 | +0.40% | -13.13% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 35.74 | --- | -8.68% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.54 | --- | --- | |
|
| Remy Cointreau | EUR | 46.60 | --- | -18.90% | |
|
| Renault | EUR | 35.15 | --- | -21.67% | |
|
| Repsol Br | EUR | 14.85 | --- | --- | |
|
| Rexel | EUR | 27.71 | --- | +17.99% | |
|
| Rheinmetall I | EUR | 1'888.50 | -0.66% | +208.83% | |
|
| Roy.Philips Br Rg | EUR | 23.72 | --- | -2.79% | |
|
| Rubis | EUR | 30.80 | --- | +38.63% | |
|
| RWE I | EUR | 35.76 | +0.39% | +28.16% | |
|
| Safran | EUR | 279.80 | --- | +31.92% | |
|
| Saint-Gobain | EUR | 93.12 | --- | +11.07% | |
|
| Sampo Rg-A | EUR | 9.76 | --- | --- | |
|
| Sanofi | EUR | 79.44 | --- | -11.52% | |
|
| SAP I | EUR | 217.70 | +3.20% | -7.04% | |
|
| Sartorius Sted | EUR | 177.45 | --- | -5.61% | |
|
| Sartorius Vz I | EUR | 199.55 | +1.19% | -6.96% | |
|
| SBM Offshore Br | EUR | 21.48 | --- | +33.59% | |
|
| Schneider El | EUR | 226.95 | --- | -4.10% | |
|
| SCOR | EUR | 28.64 | --- | +29.61% | |
|
| Scout24 N | EUR | 110.30 | +0.55% | +31.04% | |
|
| SEB | EUR | 59.90 | --- | -29.27% | |
|
| SES Global FDR | EUR | 6.28 | --- | +115.98% | |
|
| Siemens Health N | EUR | 47.26 | -0.78% | -6.13% | |
|
| Siemens N | EUR | 225.25 | -0.35% | +22.25% | |
|
| Signify Br Rg | EUR | 22.86 | --- | +15.07% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 56.58 | --- | +113.16% | |
|
| Sodexo | EUR | 52.45 | --- | -34.07% | |
|
| Sofina | EUR | 253.60 | --- | +17.77% | --- | --- |
| Solvay | EUR | 26.98 | --- | -8.99% | |
|
| Sopra Steria | EUR | 161.70 | --- | -3.08% | |
|
| Spie | EUR | 47.60 | --- | +61.25% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 9.84 | --- | --- | |
|
| Symrise I | EUR | 77.28 | -0.31% | -23.84% | |
|
| TAG Immobil I | EUR | 14.46 | -0.21% | +0.70% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.53 | --- | --- | |
|
| Teleperformance | EUR | 64.24 | --- | -19.00% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 253.30 | --- | +84.77% | |
|
| thyssenkrupp I | EUR | 11.39 | -0.44% | +199.85% | |
|
| TotalEnergies | EUR | 51.73 | --- | -1.54% | |
|
| UBISOFT Entertain. | EUR | 8.30 | --- | -36.91% | |
|
| UCB | EUR | 203.00 | --- | +6.62% | |
|
| Umicore | EUR | 13.06 | --- | +35.24% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 35.20 | -1.81% | -10.11% | |
|
| United Internet N | EUR | 27.24 | -0.29% | +77.09% | |
|
| Upm-Kymmene Corp Rg | EUR | 23.73 | --- | --- | |
|
| Valeo | EUR | 11.30 | --- | +27.35% | |
|
| Valmet Corporat Rg | EUR | 30.42 | --- | --- | |
|
| Veolia Environnem | EUR | 28.62 | --- | +10.42% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 116.40 | --- | +20.43% | |
|
| Vivendi | EUR | 3.02 | --- | +19.15% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 99.04 | -0.86% | +18.56% | |
|
| Vonovia N | EUR | 26.43 | +0.30% | -9.86% | |
|
| Waertsilae Rg | EUR | 25.56 | --- | --- | |
|
| WDP | EUR | 20.98 | --- | +10.42% | |
|
| Wendel | EUR | 79.80 | --- | -9.52% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 109.95 | --- | -30.81% | |
|
| Worldline | EUR | 2.64 | --- | -68.86% | |
|
| Zalando I | EUR | 25.85 | +0.74% | -20.19% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.