Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- | --- | --- |
| Aalberts Br | EUR | 41.70 | --- | -10.17% | -6.48% | +11.05% |
| AB InBev | EUR | 55.52 | --- | -7.28% | -1.66% | +5.53% |
| ABN AMRO DR | EUR | 15.51 | --- | -0.77% | -2.15% | +11.58% |
| Accor | EUR | 38.97 | --- | -4.72% | -10.00% | +17.91% |
| Ackermans V Haare | EUR | 163.40 | --- | -1.80% | +0.86% | +9.81% |
| ACS Br | EUR | 39.36 | --- | -1.16% | -1.70% | +25.91% |
| adidas N | EUR | 221.20 | +6.20 | -4.61% | +5.03% | +21.69% |
| ADP | EUR | 117.10 | --- | -7.50% | -7.87% | -13.83% |
| Adyen | EUR | 1'159.00 | --- | -3.27% | -26.08% | -25.32% |
| Aedifica | EUR | 56.95 | --- | -3.47% | +0.00% | -1.39% |
| Aena Br | EUR | 185.80 | --- | +3.97% | +2.09% | +24.78% |
| Ageas | EUR | 43.58 | --- | -8.25% | +1.54% | +18.84% |
| AIB Grp Rg | EUR | --- | --- | --- | --- | --- |
| AIR France - KLM | EUR | 9.53 | --- | -8.55% | -7.67% | -46.57% |
| Air Liquide | EUR | 164.30 | --- | -0.54% | -6.28% | +12.96% |
| Airbus Br Rg | EUR | 148.76 | --- | -7.76% | -12.86% | +16.55% |
| Akzo Nobel Br Rg | EUR | 59.44 | --- | -8.07% | -14.08% | -16.94% |
| Allianz N | EUR | 260.00 | +1.90 | -3.19% | -6.97% | +23.55% |
| Alstom | EUR | 16.45 | --- | -4.27% | +23.44% | -34.62% |
| alstria I | EUR | 3.50 | +0.03 | -0.86% | -0.86% | -31.96% |
| Alten | EUR | 109.30 | --- | -13.67% | -19.16% | -22.87% |
| Amadeus IT Grp Br-A | EUR | 63.00 | --- | -3.67% | +6.02% | -8.54% |
| Amplifon N | EUR | --- | --- | --- | --- | --- |
| Amundi | EUR | 63.50 | --- | -10.31% | -0.24% | +20.72% |
| Andritz I | EUR | --- | --- | --- | --- | --- |
| ArcelorMittal Rg | EUR | 22.39 | --- | -5.69% | -12.04% | -9.44% |
| argenx Br | EUR | 358.70 | --- | +6.92% | -2.02% | -1.21% |
| Arkema | EUR | 86.65 | --- | -7.82% | -11.16% | +8.20% |
| Aroundtown Br | EUR | 1.93 | +0.05 | -13.34% | -4.87% | +80.98% |
| Asm Int Rg | EUR | 729.40 | --- | +8.25% | +28.89% | +90.10% |
| ASML Hldg Br Rg | EUR | 988.90 | --- | +12.84% | +10.84% | +51.70% |
| ASR Rg | EUR | 44.27 | --- | -7.67% | -2.47% | +13.25% |
| Atos | EUR | 1.74 | --- | -17.92% | -8.32% | -86.83% |
| AXA | EUR | 30.94 | --- | -7.31% | -11.13% | +18.39% |
| Banco BPM Nm | EUR | --- | --- | --- | --- | --- |
| Banco Sabadell Br | EUR | 1.78 | --- | -7.55% | +23.72% | +72.13% |
| Banco Santander Rg | EUR | 4.45 | --- | -7.36% | -1.14% | +38.94% |
| Bankinter Br | EUR | 7.84 | --- | -0.94% | +15.92% | +37.14% |
| BASF N | EUR | 45.54 | +0.59 | -7.14% | -15.60% | +5.47% |
| Bayer N | EUR | 26.00 | +0.38 | -9.77% | -9.85% | -49.64% |
| BBVA Rg | EUR | 9.25 | --- | -7.59% | -15.18% | +36.63% |
| Bechtle I | EUR | 45.46 | +0.86 | -4.94% | -7.62% | +19.44% |
| Beiersdorf I | EUR | 140.45 | +0.90 | -5.07% | +2.88% | +14.81% |
| bioMerieux | EUR | 89.60 | --- | -5.39% | -12.37% | -0.42% |
| Bk of IE Grp Rg | EUR | --- | --- | --- | --- | --- |
| BMW I | EUR | 88.38 | -0.16 | -5.00% | -16.60% | -19.45% |
| BNP Paribas A | EUR | 60.11 | --- | -10.40% | -8.73% | +7.88% |
| Bollore | EUR | 5.85 | --- | -6.10% | -5.49% | +6.95% |
| Bouygues | EUR | 31.54 | --- | -10.90% | -16.63% | +6.09% |
| Brenntag N | EUR | 64.50 | +0.10 | -5.01% | -18.40% | -8.83% |
| Bureau Veritas | EUR | 27.12 | --- | -2.09% | -4.10% | +10.83% |
| Caixabank | EUR | 5.05 | --- | -0.04% | +3.84% | +33.51% |
| Capgemini | EUR | 188.85 | --- | -11.46% | -11.46% | +11.15% |
| Carl Zeiss Medite I | EUR | 66.05 | +0.55 | -30.98% | -45.14% | -37.74% |
| Carrefour | EUR | 13.88 | --- | -14.66% | -12.54% | -14.58% |
| Casino Guic Per | EUR | 0.04 | --- | -8.72% | -66.70% | -99.52% |
| Cellnex Telecom Br | EUR | 31.31 | --- | -9.11% | -4.72% | -12.20% |
| Christian Dior | EUR | 680.00 | --- | -5.29% | -12.43% | -13.76% |
| Cofinimmo | EUR | 57.55 | --- | -2.62% | -5.11% | -18.25% |
| Colruyt | EUR | 43.32 | --- | -5.54% | +1.17% | +29.90% |
| Commerzbank I | EUR | 14.27 | +0.18 | -9.42% | +10.60% | +35.50% |
| Continental I | EUR | 54.86 | +0.06 | -10.63% | -18.48% | -19.62% |
| Covestro I | EUR | 50.32 | +0.61 | +3.78% | -1.05% | +5.43% |
| Covivio | EUR | 46.26 | --- | -6.43% | -3.02% | +5.28% |
| Credit Agricole | EUR | 13.19 | --- | -16.15% | -4.57% | +24.11% |
| CRH PLC Rg | GBP | 60.02 | +9.64 | -4.08% | -11.50% | +44.59% |
| CTS Eventim I | EUR | 81.10 | +2.20 | -2.23% | -3.31% | +39.65% |
| Danone | EUR | 57.40 | --- | -3.11% | -4.16% | +2.66% |
| Deliver Hero N-Unty | EUR | 26.98 | +0.23 | -11.48% | -0.93% | -21.32% |
| Deutsche Bank N | EUR | 14.74 | +0.03 | -5.11% | +0.67% | +55.89% |
| Deutsche Boerse N | EUR | 190.30 | +1.30 | +2.25% | +0.40% | +13.17% |
| Deutsche Post N | EUR | 38.15 | +0.39 | -3.43% | -6.74% | -11.97% |
| Deutsche Telekom N | EUR | 22.89 | +0.00 | +3.53% | +2.16% | +19.00% |
| Deutsche Wohnen I | EUR | 17.70 | +0.34 | -6.36% | -9.49% | -18.88% |
| DiaSorin N | EUR | --- | --- | --- | --- | --- |
| Dt Lufthansa N | EUR | 5.78 | -0.22 | -7.29% | -16.34% | -35.66% |
| E.ON N | EUR | 12.56 | +0.06 | -0.28% | -2.68% | +10.03% |
| Edenred | EUR | 41.28 | --- | -9.39% | -16.54% | -31.20% |
| EDP-Energias N | EUR | 3.61 | --- | -3.37% | +0.08% | -20.24% |
| Eiffage | EUR | 90.08 | --- | -10.90% | -14.33% | -6.30% |
| ELIA GROUP | EUR | 93.20 | --- | -3.82% | -6.80% | -18.60% |
| Elis | EUR | 21.24 | --- | -8.68% | +0.85% | +22.92% |
| Elisa-A Rg | EUR | 42.82 | --- | +1.66% | +3.21% | -13.21% |
| Enagas Br | EUR | 14.34 | --- | +3.31% | +4.71% | -20.33% |
| Endesa Br | EUR | 18.89 | --- | +1.89% | +10.60% | -10.47% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| ENGIE | EUR | 13.53 | --- | -12.60% | -12.77% | -4.77% |
| Eni N | EUR | --- | --- | --- | --- | --- |
| Erste Group Bk I | EUR | --- | --- | --- | --- | --- |
| EssilorLuxott | EUR | 208.80 | --- | -0.33% | -0.43% | +23.83% |
| Eurazeo | EUR | 76.35 | --- | -0.59% | -6.03% | +20.43% |
| Euronext Br Rg | EUR | 90.20 | --- | -0.33% | +2.27% | +42.05% |
| Eutelsat Comm. | EUR | 3.89 | --- | -9.69% | -3.71% | -34.06% |
| Evonik Industr N | EUR | 19.35 | +0.15 | -4.79% | +4.07% | +14.67% |
| Evotec I | EUR | 8.36 | +1.02 | -23.63% | -48.97% | -64.77% |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Ferrovial Rg | EUR | 36.38 | --- | -0.82% | -1.94% | +23.74% |
| FinecoBank N | EUR | --- | --- | --- | --- | --- |
| Flutter Entmt Rg | GBP | 147.25 | +2.55 | -11.23% | -7.69% | -9.56% |
| Fortum Rg | EUR | 14.30 | --- | -0.87% | +23.96% | +13.71% |
| Forvia | EUR | 12.22 | --- | -15.32% | -13.06% | -43.24% |
| Fraport I | EUR | 49.96 | +0.02 | -2.56% | +2.32% | +0.73% |
| freenet N | EUR | 25.32 | +0.08 | +8.05% | -2.92% | +9.83% |
| Fres Med Care I | EUR | 36.50 | +0.24 | -6.43% | +1.85% | -16.12% |
| Fresenius I | EUR | 28.35 | -0.16 | +3.18% | +14.27% | +12.11% |
| Galapagos | EUR | 24.04 | --- | -6.53% | -18.73% | -35.70% |
| Galp Energia -B- | EUR | 19.18 | --- | -3.30% | +25.20% | +78.70% |
| GBL | EUR | 67.70 | --- | -3.97% | -3.37% | -5.79% |
| GEA Group I | EUR | 39.10 | +0.16 | +2.26% | -1.27% | +2.04% |
| Gecina | EUR | 91.55 | --- | -7.20% | -3.28% | -4.83% |
| Generali N | EUR | --- | --- | --- | --- | --- |
| Getlink | EUR | 16.02 | --- | -0.47% | +1.49% | +1.20% |
| Glanbia Rg | EUR | --- | --- | --- | --- | --- |
| Grand City Pro | EUR | 10.58 | +0.10 | -11.11% | +0.10% | +45.05% |
| GRENKE N | EUR | 20.95 | +0.05 | -3.24% | -15.73% | -23.58% |
| Grifols-A Br | EUR | 8.69 | --- | -6.26% | +4.73% | -25.30% |
| Hannover Rueck N | EUR | 234.30 | +0.40 | +2.50% | -7.70% | +22.52% |
| HeidelbergMat I | EUR | 96.00 | +0.00 | -1.40% | -5.14% | +30.61% |
| Heineken Br Rg | EUR | 93.82 | --- | -0.68% | +5.01% | -1.35% |
| Heineken Holding Br | EUR | 76.35 | --- | -1.10% | +2.07% | -3.78% |
| Hella I | EUR | 85.00 | +0.40 | +1.32% | -1.17% | +19.49% |
| HelloFresh I | EUR | 5.03 | -0.07 | -14.11% | -23.08% | -72.53% |
| Henkel Vz I | EUR | 82.36 | -0.94 | -0.57% | +11.54% | +14.61% |
| Hera N | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'170.00 | --- | -0.82% | -8.28% | +13.87% |
| Hochtief I | EUR | 99.85 | +0.85 | -0.05% | -10.41% | +22.98% |
| Hugo Boss N | EUR | 44.48 | +0.36 | -8.71% | -19.69% | -36.55% |
| Huhtamaki Rg | EUR | 36.08 | --- | -5.35% | -7.25% | +19.79% |
| Iberdrola | EUR | 11.99 | --- | -2.36% | +3.27% | +1.40% |
| Icade | EUR | 24.88 | --- | -10.63% | -0.88% | -35.51% |
| IMCD Rg | EUR | 134.10 | --- | -4.39% | -17.91% | +5.26% |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 46.88 | --- | +7.45% | +0.47% | +36.44% |
| Infineon Technolo N | EUR | 34.98 | +0.29 | -8.01% | +10.21% | -6.17% |
| ING Group Rg | EUR | 15.70 | --- | -4.51% | +2.96% | +30.69% |
| Inmob Colonial | EUR | 5.59 | --- | -9.39% | +3.04% | +0.81% |
| Interpump Grp N | EUR | --- | --- | --- | --- | --- |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Ipsen | EUR | 116.90 | --- | -5.42% | +5.98% | +9.35% |
| Italgas Nm | EUR | --- | --- | --- | --- | --- |
| JCDECAUX | EUR | 19.34 | --- | -8.43% | +7.44% | +6.26% |
| Jeronimo Martins N | EUR | 19.24 | --- | -5.87% | +4.68% | -23.41% |
| Just Eat Takeaw Rg | EUR | 12.40 | --- | -4.76% | -9.74% | -2.24% |
| K+S N | EUR | 12.32 | +0.04 | -10.07% | -15.14% | -21.89% |
| KBC Gr | EUR | 67.34 | --- | -2.32% | -3.00% | +8.12% |
| Kering | EUR | 316.15 | --- | -4.96% | -13.70% | -38.37% |
| Kerry Grp-A- | EUR | --- | --- | --- | --- | --- |
| Kesko-B N | EUR | 16.63 | --- | -1.77% | -3.90% | -3.87% |
| Kingspan Grp Rg | EUR | --- | --- | --- | --- | --- |
| KION GROUP I | EUR | 42.15 | +0.45 | -6.54% | -15.26% | +36.95% |
| Klepierre | EUR | 25.80 | --- | +1.90% | +7.50% | +17.06% |
| Knorr-Bremse I | EUR | 70.50 | +0.15 | -2.36% | -0.52% | +9.21% |
| Kojamo Rg | EUR | 9.21 | --- | -11.23% | -15.78% | +4.48% |
| Kon Ah Del Br Rg | EUR | 28.17 | --- | -3.23% | +1.62% | -5.49% |
| Kon.Vopak NV Br Rg | EUR | 38.14 | --- | +4.90% | +6.75% | +20.85% |
| Kone-B Rg | EUR | 46.21 | --- | -5.58% | +7.84% | -3.73% |
| Koninkl KPN Br Rg | EUR | 3.61 | --- | +5.16% | +4.15% | +13.45% |
| L'Oreal | EUR | 442.65 | --- | -1.84% | +0.91% | +8.95% |
| Lagardere N | EUR | 21.35 | --- | +0.23% | +0.95% | -1.16% |
| LANXESS I | EUR | 22.34 | +0.40 | -12.49% | -12.73% | -16.70% |
| LEG Immobilien N | EUR | 75.46 | +1.24 | -14.24% | -6.64% | +45.02% |
| LEGRAND | EUR | 94.10 | --- | -9.17% | -4.19% | +7.32% |
| Leonardo N | EUR | --- | --- | --- | --- | --- |
| Mapfre Rg | EUR | 2.17 | --- | -3.04% | -7.81% | +21.34% |
| Mediobanca N | EUR | --- | --- | --- | --- | --- |
| Mercedes-BenzGr N | EUR | 64.34 | +0.51 | -2.93% | -13.18% | -13.80% |
| Merck I | EUR | 166.60 | +2.80 | -2.79% | +2.25% | +8.48% |
| MERLIN Prop. Br | EUR | 10.52 | --- | -3.13% | +7.40% | +35.57% |
| METRO I | EUR | 4.45 | +0.21 | -16.40% | -15.99% | -43.52% |
| Moncler N | EUR | --- | --- | --- | --- | --- |
| Morphosys I | EUR | 67.65 | +0.40 | -1.39% | +0.07% | +145.35% |
| MTU Aero Engin N | EUR | 227.90 | +4.30 | -1.54% | -4.08% | -5.29% |
| Muenchener Rueckv N | EUR | 463.80 | +2.90 | -0.13% | +2.35% | +40.13% |
| Naturgy Grp Br | EUR | 20.30 | --- | -18.54% | +0.79% | -23.80% |
| Nemetschek I | EUR | 91.75 | +0.60 | -0.55% | -1.99% | +31.38% |
| Neste Rg | EUR | 16.64 | --- | -16.95% | -35.30% | -53.26% |
| Nexi N | EUR | --- | --- | --- | --- | --- |
| NN Group Rg | EUR | 42.74 | --- | -5.13% | -0.19% | +33.90% |
| Nokia N | EUR | 3.42 | --- | -6.00% | +2.88% | -9.67% |
| Nokian Tyres Rg | EUR | 7.71 | --- | -10.05% | -12.44% | -4.22% |
| OMV I | EUR | --- | --- | --- | --- | --- |
| Orange | EUR | 9.53 | --- | -10.16% | -12.49% | -6.86% |
| Orion-B Rg | EUR | 38.29 | --- | +1.97% | +11.05% | +0.05% |
| Pernod Ricard | EUR | 131.70 | --- | -7.38% | -12.17% | -33.28% |
| Pirelli & C. N | EUR | --- | --- | --- | --- | --- |
| Porsche A Hldg Vz I | EUR | 43.05 | +0.45 | -12.38% | -13.13% | -23.55% |
| Poste Italiane N | EUR | --- | --- | --- | --- | --- |
| ProSiebenSat.1 N | EUR | 6.85 | +0.15 | -8.29% | +1.56% | -21.12% |
| Prosus Rg-N | EUR | 34.33 | --- | -1.68% | +18.07% | +16.42% |
| Proximus | EUR | 7.36 | --- | +0.07% | -1.91% | +6.87% |
| Prysmian N | EUR | --- | --- | --- | --- | --- |
| Publicis Grp | EUR | 102.20 | --- | -4.44% | +1.14% | +42.62% |
| PUMA I | EUR | 44.48 | +0.78 | -12.16% | +6.07% | -8.12% |
| Qiagen Rg | EUR | 38.83 | +0.03 | -4.27% | -1.37% | -8.74% |
| Raiff Bank Int I | EUR | --- | --- | --- | --- | --- |
| Randstad Br | EUR | 46.06 | --- | -8.57% | -5.85% | -2.33% |
| Recordati Ind Chi N | EUR | --- | --- | --- | --- | --- |
| Redeia Corp Br | EUR | 17.33 | --- | +4.84% | +8.45% | +6.94% |
| Remy Cointreau | EUR | 77.90 | --- | -11.53% | -16.63% | -44.97% |
| Renault | EUR | 50.16 | --- | +4.92% | +7.19% | +41.63% |
| Repsol Br | EUR | 14.56 | --- | -1.45% | -5.24% | +8.33% |
| Rexel | EUR | 24.97 | --- | -11.52% | -0.24% | +14.12% |
| Rheinmetall I | EUR | 496.30 | +8.40 | -6.53% | -4.63% | +88.60% |
| Roy.Philips Br Rg | EUR | 24.54 | --- | -0.65% | +31.89% | +31.58% |
| Rubis | EUR | 27.58 | --- | -14.29% | -15.76% | +22.14% |
| RWE I | EUR | 33.52 | +0.42 | -4.64% | +5.11% | -18.13% |
| Safran | EUR | 203.40 | --- | -6.57% | -3.17% | +45.22% |
| Saint-Gobain | EUR | 75.86 | --- | -6.78% | +5.46% | +40.90% |
| Sampo Rg-A | EUR | 39.62 | --- | -2.53% | -1.65% | +4.19% |
| Sanofi | EUR | 88.11 | --- | -2.27% | -3.13% | -9.74% |
| SAP I | EUR | 179.70 | +3.42 | -1.70% | -3.16% | +43.32% |
| Sartorius Sted | EUR | 156.75 | --- | -18.42% | -40.69% | -35.01% |
| Sartorius Vz I | EUR | 219.00 | +9.60 | -20.74% | -42.47% | -30.82% |
| SBM Offshore Br | EUR | 13.93 | --- | +1.53% | -5.81% | +12.25% |
| Schneider El | EUR | 229.20 | --- | -2.78% | +9.33% | +44.02% |
| SCOR | EUR | 26.04 | --- | -4.12% | -18.80% | +5.08% |
| Scout24 N | EUR | 70.60 | +0.50 | -4.04% | +1.36% | +18.93% |
| SEB | EUR | 105.10 | --- | -6.58% | -11.38% | +18.42% |
| SES Global FDR | EUR | 4.91 | --- | -4.47% | -20.55% | -6.21% |
| Siemens Health N | EUR | 53.24 | +0.88 | -3.00% | -7.13% | +2.95% |
| Siemens N | EUR | 170.34 | +2.10 | -3.14% | -4.91% | +4.90% |
| Signify Br Rg | EUR | 23.48 | --- | -5.63% | -17.84% | -6.34% |
| Smurfit Kappa Rg | EUR | --- | --- | --- | --- | --- |
| Snam N | EUR | --- | --- | --- | --- | --- |
| Societe Generale | EUR | 22.41 | --- | -18.35% | -9.67% | -1.17% |
| Sodexo | EUR | 86.45 | --- | +0.41% | +8.77% | +12.08% |
| Sofina | EUR | 215.00 | --- | -2.71% | +3.37% | +13.52% |
| Solvay | EUR | 31.71 | --- | -8.01% | +25.34% | +60.17% |
| Sopra Steria | EUR | 199.80 | --- | -11.67% | -10.96% | +10.94% |
| Spie | EUR | 34.88 | --- | -5.32% | +0.17% | +21.11% |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| STMicroelectr Br Rg | EUR | --- | --- | --- | --- | --- |
| Stora Enso-R N | EUR | 12.46 | --- | -8.18% | -3.22% | +17.04% |
| Symrise I | EUR | 114.05 | +0.25 | +7.77% | +3.78% | +23.27% |
| TAG Immobil I | EUR | 13.18 | +0.25 | -13.05% | +1.97% | +57.61% |
| Telecom Italia N | EUR | --- | --- | --- | --- | --- |
| Telefonica Br | EUR | 4.00 | --- | -4.90% | -2.23% | +9.90% |
| Teleperformance | EUR | 102.70 | --- | -1.34% | +14.01% | -32.35% |
| Tenaris Rg | EUR | --- | --- | --- | --- | --- |
| Terna N | EUR | --- | --- | --- | --- | --- |
| Thales | EUR | 157.65 | --- | -6.08% | -0.25% | +16.78% |
| thyssenkrupp I | EUR | 4.40 | +0.08 | -7.59% | -13.82% | -36.80% |
| TotalEnergies | EUR | 62.31 | --- | -5.16% | -1.83% | +18.66% |
| UBISOFT Entertain. | EUR | 21.22 | --- | +0.95% | +8.79% | -18.79% |
| UCB | EUR | 136.85 | --- | +5.68% | +19.62% | +63.81% |
| Umicore | EUR | 14.77 | --- | -21.27% | -26.13% | -42.73% |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
| Uniper N | EUR | 48.92 | +2.67 | -12.44% | -10.68% | -55.68% |
| United Internet N | EUR | 20.10 | +0.00 | -9.46% | -5.28% | +54.62% |
| Upm-Kymmene Corp Rg | EUR | 33.28 | --- | -6.65% | +6.80% | +21.24% |
| Valeo | EUR | 10.14 | --- | -13.37% | -12.51% | -47.64% |
| Valmet Corporat Rg | EUR | 26.48 | --- | +5.54% | +6.69% | -0.56% |
| Veolia Environnem | EUR | 29.17 | --- | -4.52% | -3.19% | +2.14% |
| Verbund | EUR | --- | --- | --- | --- | --- |
| Vinci | EUR | 102.40 | --- | -10.68% | -13.78% | -2.85% |
| Vivendi | EUR | 9.92 | --- | -2.07% | -1.78% | +19.95% |
| voestalpine I | EUR | --- | --- | --- | --- | --- |
| Volkswagen Vz I | EUR | 105.85 | +0.85 | -11.32% | -13.76% | -16.01% |
| Vonovia N | EUR | 26.61 | +0.45 | -9.76% | -4.00% | +46.88% |
| Waertsilae Rg | EUR | 19.00 | --- | -0.03% | +32.62% | +80.48% |
| WDP | EUR | 25.54 | --- | -5.96% | -3.48% | +1.67% |
| Wendel | EUR | 86.80 | --- | -2.80% | -8.25% | -7.26% |
| Wienerberger I | EUR | --- | --- | --- | --- | --- |
| Wolters Kluw Br R | EUR | 154.85 | --- | +3.37% | +6.65% | +32.69% |
| Worldline | EUR | 10.12 | --- | -9.84% | -11.85% | -68.73% |
| Zalando I | EUR | 22.63 | +0.15 | -5.07% | -15.04% | -12.19% |
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.