Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.85%
-7.00
Punkte
812.42
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| Halma Rg | GBP | 26.59 | +13.12% | +16.01% |
| Severn Trent Rg | GBP | 25.21 | +4.30% | +0.75% |
| BT Group Rg | GBP | 1.35 | +3.96% | +9.35% |
| United Utilities Rg | GBP | 10.46 | +2.17% | -1.44% |
| Reckitt Benck Gr Rg | GBP | 44.68 | +1.64% | -15.50% |
| Haleon Rg | GBP | 3.25 | +0.93% | +2.36% |
| Smurfit Kappa Rg | GBP | 35.66 | +0.62% | +14.59% |
| Hargreaves Lans Rg | GBP | 10.68 | +0.52% | +48.73% |
| Anglo American Rg | GBP | 23.83 | +0.51% | +20.32% |
| Unilever Rg | GBP | 44.10 | +0.39% | +16.98% |
| Auto Trader Gr Rg | GBP | 8.28 | +0.36% | +15.40% |
| GSK Rg | GBP | 16.10 | +0.25% | +11.74% |
| Intertek Group Rg | GBP | 48.88 | +0.16% | +16.61% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| Wise-A Rg | GBP | 7.45 | -12.26% | -14.86% |
| ICG Rg | GBP | 22.30 | -5.35% | +36.05% |
| Persimmon Plc Rg | GBP | 14.36 | -4.62% | +3.57% |
| Abrdn Rg | GBP | 1.45 | -4.25% | -14.70% |
| Ashtead Group Rg | GBP | 55.15 | -4.25% | +0.38% |
| Land Sec REIT Rg | GBP | 6.20 | -4.03% | -10.85% |
| Harbour Ener Rg | GBP | 3.05 | -3.59% | +2.21% |
| WPP Rg | GBP | 7.42 | -3.03% | +1.63% |
| Kingfisher Rg | GBP | 2.56 | -3.00% | +8.26% |
| Prudential Rg | GBP | 7.06 | -3.00% | -20.17% |
| Rentokil Initial Rg | GBP | 4.61 | -2.91% | +5.26% |
| Fresnillo Rg | GBP | 5.40 | -2.83% | -9.46% |
| Croda Intl Rg | GBP | 41.50 | -2.81% | -17.20% |
| Taylor Wimpey Rg | GBP | 1.49 | -2.65% | +5.55% |
| Legal & General Rg | GBP | 2.25 | -2.55% | -5.01% |
| Hiscox Rg | GBP | 11.15 | -2.53% | +5.59% |
| Barratt Devlop Rg | GBP | 4.97 | -2.51% | -10.93% |
| Phoenix Grp Rg | GBP | 4.82 | -2.51% | -5.13% |
| IMI Rg | GBP | 18.01 | -2.41% | +7.77% |
| RS Grp Rg | GBP | 7.08 | -2.21% | -12.47% |
| Rightmove Rg | GBP | 5.61 | -2.20% | -1.78% |
| Brit Land Co REI Rg | GBP | 4.27 | -2.11% | +6.99% |
| Barclays Rg | GBP | 2.05 | -2.00% | +38.37% |
| St. James's Rg | GBP | 5.25 | -1.87% | -23.34% |
| Next Rg | GBP | 90.00 | -1.85% | +10.65% |
| Lloyds Banking G Rg | GBP | 0.54 | -1.82% | +17.57% |
| DS Smith Rg | GBP | 3.51 | -1.79% | +13.96% |
| Intl. Cons. Air Rg | GBP | 1.67 | -1.79% | +7.66% |
| Antofagasta Rg | GBP | 20.59 | -1.77% | +22.38% |
| M&G Rg | GBP | 2.01 | -1.76% | -4.80% |
| Glencore Rg | GBP | 4.58 | -1.72% | -3.27% |
| Sage Grp Rg | GBP | 10.36 | -1.71% | -11.55% |
| Whitbread Rg | GBP | 29.54 | -1.70% | -17.43% |
| Entain Rg | GBP | 6.77 | -1.68% | -30.76% |
| Experian Rg | GBP | 37.26 | -1.64% | +16.36% |
| JD Sports Fsn Rg | GBP | 1.22 | -1.61% | -26.35% |
| DCC Rg | GBP | 56.20 | -1.58% | -0.56% |
| Diageo Rg | GBP | 25.71 | -1.57% | -10.16% |
| 3I Group Rg | GBP | 30.29 | -1.53% | +24.96% |
| Centrica Rg | GBP | 1.31 | -1.47% | -5.09% |
| HSBC Hldg Rg | GBP | 6.74 | -1.45% | +6.15% |
| Unite Group Rg | GBP | 8.96 | -1.43% | -12.44% |
| B&M EurValRet Rg | GBP | 4.66 | -1.42% | -13.94% |
| Segro (REIT) Rg | GBP | 9.04 | -1.39% | +3.91% |
| Howden Join Grp Rg | GBP | 8.82 | -1.34% | +9.89% |
| BP Rg | GBP | 4.59 | -1.29% | -1.46% |
| Pearson Rg | GBP | 9.49 | -1.21% | -0.23% |
| Standard Charter Rg | GBP | 7.33 | -1.21% | +10.53% |
| Hikma Pharm Rg | GBP | 19.84 | -1.20% | +14.55% |
| Spirax Grp Rg | GBP | 86.17 | -1.18% | -17.37% |
| Smiths Group Rg | GBP | 17.04 | -1.16% | -2.70% |
| Melrose Ind Rg | GBP | 6.27 | -1.10% | +10.57% |
| Aviva Rg | GBP | 4.72 | -1.05% | +13.91% |
| Endeavour Mng Rg | GBP | 16.14 | -1.01% | -8.17% |
| Associat Brit Fo Rg | GBP | 24.90 | -0.99% | +6.20% |
| Shell Rg | EUR | 32.44 | -0.97% | +8.89% |
| Imperial Brands Rg | GBP | 19.73 | -0.95% | +10.30% |
| Compass Group Rg | GBP | 22.19 | -0.80% | +4.55% |
| Informa Rg | GBP | 8.44 | -0.78% | +9.83% |
| AstraZeneca Rg | GBP | 123.80 | -0.74% | +16.97% |
| LSE Group Rg | GBP | 93.64 | -0.72% | +1.64% |
| Vodafone Group Rg | GBP | 0.69 | -0.72% | +0.32% |
| BAE Systems Rg | GBP | 13.80 | -0.68% | +25.81% |
| Rolls-Royce Hldg Rg | GBP | 4.66 | -0.68% | +55.37% |
| Coca-Cola HBC N | GBP | 26.90 | -0.66% | +16.85% |
| Rio Tinto Rg | GBP | 52.30 | -0.65% | -6.98% |
| Bunzl Rg | GBP | 29.65 | -0.64% | -5.76% |
| Tritax Big Box Rg | GBP | 1.56 | -0.64% | -6.57% |
| Burberry Group Rg | GBP | 10.28 | -0.63% | -27.69% |
| NatWest Grp Rg | GBP | 3.08 | -0.55% | +40.95% |
| Ocado Group Rg | GBP | 3.50 | -0.51% | -53.88% |
| Natl Grid Rg | GBP | 8.72 | -0.50% | -6.42% |
| Smith & Nephew Rg | GBP | 10.11 | -0.49% | -6.15% |
| Flutter Entmt Rg | GBP | 141.75 | -0.46% | +1.65% |
| Brit Amer Tobacc Rg | GBP | 23.75 | -0.42% | +3.55% |
| Admiral Group Rg | GBP | 25.64 | -0.41% | -2.91% |
| Sainsbury Rg | GBP | 2.58 | -0.31% | -11.31% |
| Tesco Rg | GBP | 3.02 | -0.30% | +6.98% |
| ConvaTec Grp Rg | GBP | 2.53 | -0.08% | +4.81% |
| Intercont Hotels Rg | GBP | 81.96 | -0.07% | +15.08% |
| RELX Rg | GBP | 35.71 | -0.06% | +16.30% |
| SSE Rg | GBP | 17.80 | -0.06% | -3.32% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.