Aktien DAX
DAX
+0.23%
+45.20
Punkte
19'553.49
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| DAX | EUR | 19'553.49 | +0.23% | +16.73% | --- | --- |
| adidas N | EUR | 239.70 | +1.27% | +30.29% |  |
 |
| Airbus Br Rg | EUR | 136.60 | +0.78% | -0.60% |  |
|
| Allianz N | EUR | 300.00 | +0.44% | +30.47% | |
|
| BASF N | EUR | 45.59 | -1.82% | +0.27% |  |
|
| Bayer N | EUR | 26.13 | -0.17% | -22.15% |  |
|
| Beiersdorf I | EUR | 133.40 | +0.00% | -0.59% | |
|
| BMW I | EUR | 74.68 | -2.10% | -21.33% | |
|
| Brenntag N | EUR | 64.98 | -0.64% | -16.88% | |
|
| Commerzbank I | EUR | 16.59 | -0.36% | +58.38% | |
|
| Continental I | EUR | 58.74 | -1.24% | -20.94% | |
|
| Covestro I | EUR | 58.34 | +0.03% | +10.83% | |
|
| Daimler Tr Hldg N | EUR | 35.80 | -0.36% | +10.04% | |
|
| Deutsche Bank N | EUR | 16.03 | -0.46% | +33.68% | |
|
| Deutsche Boerse N | EUR | 216.40 | +0.65% | +18.68% | |
 |
| Deutsche Post N | EUR | 37.87 | -0.34% | -11.48% | |
|
| Deutsche Telekom N | EUR | 27.87 | +1.01% | +33.12% | |
|
| Porsche Vz I-Unty | EUR | 68.10 | -2.18% | -12.22% | |
 |
| E.ON N | EUR | 13.19 | +1.74% | +12.80% | |
|
| Fresenius I | EUR | 33.62 | +0.18% | +18.80% | |
|
| Hannover Rueck N | EUR | 263.80 | +1.19% | +26.36% | |
|
| HeidelbergMat I | EUR | 98.92 | +1.12% | +25.68% | |
|
| Henkel Vz I | EUR | 83.56 | +0.38% | +18.57% | |
|
| Infineon Technolo N | EUR | 31.30 | +0.63% | -16.21% | |
|
| Mercedes-BenzGr N | EUR | 56.90 | -1.68% | -1.49% | |
|
| Merck I | EUR | 158.30 | -0.13% | +12.05% | |
|
| MTU Aero Engin N | EUR | 307.20 | +6.19% | +59.16% | |
|
| Muenchener Rueckv N | EUR | 510.20 | +1.11% | +40.41% | |
|
| Porsche A Hldg Vz I | EUR | 39.45 | -0.18% | -10.04% | |
|
| Qiagen Rg | EUR | 40.38 | +0.47% | -0.35% | |
|
| Rheinmetall I | EUR | 489.40 | +0.82% | +71.74% | |
|
| RWE I | EUR | 31.94 | +0.35% | -19.85% |  |
|
| SAP I | EUR | 212.45 | +0.02% | +54.11% | |
|
| Sartorius Vz I | EUR | 244.30 | +1.33% | -26.62% | |
|
| Siemens Energy N | EUR | 36.00 | -0.33% | +200.88% | |
|
| Siemens Health N | EUR | 52.60 | -1.05% | +0.93% | |
|
| Siemens N | EUR | 184.84 | -0.03% | +12.12% | |
|
| Symrise I | EUR | 121.20 | +0.41% | +23.16% | |
|
| Volkswagen Vz I | EUR | 91.10 | -1.32% | -11.90% | |
|
| Vonovia N | EUR | 32.41 | +1.12% | +13.01% | |
|
| Zalando I | EUR | 30.31 | -0.10% | +40.06% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.