Cours & MarchésUne prestation
de VZ VermögensZentrum

Actions ESTX EUR P

ESTX EUR P

---

indexcache

Nom	Monnaie	Actuel	+/- (%)	+/- (%) 2024	Potentiel	Risques

ESTX EUR P	EUR	---	---	---	---	---
Hermes Intl	EUR	2'295.00	---	---
Tenaris Rg	EUR	---	---	---
Adyen	EUR	1'241.20	---	---
Air Liquide	EUR	185.64	---	---
Alten	EUR	124.70	---	---
Andritz I	EUR	---	---	---
argenx Br	EUR	339.90	---	---
ASML Hldg Br Rg	EUR	853.00	---	---
Bechtle I	EUR	46.08	---	---
BMW I	EUR	96.02	---	---
Bollore	EUR	6.17	---	---
Bouygues	EUR	35.61	---	---
Brenntag N	EUR	69.66	---	---
Capgemini	EUR	207.40	---	---
Carl Zeiss Medite I	EUR	95.30	---	---
Continental I	EUR	62.30	---	---
Mercedes-BenzGr N	EUR	68.06	---	---
Evotec I	EUR	9.76	---	---
Ferrari Rg	EUR	---	---	---
Stellantis Br Rg	EUR	---	---	---
freenet N	EUR	23.88	---	---
Galapagos	EUR	27.50	---	---
Hugo Boss N	EUR	50.32	---	---
Huhtamaki Rg	EUR	37.34	---	---
IMCD Rg	EUR	139.40	---	---
K+S N	EUR	13.36	---	---
Kering	EUR	332.05	---	---
METRO I	EUR	5.05	---	---
Nemetschek I	EUR	87.75	---	---
Neste Rg	EUR	18.92	---	---
Raiff Bank Int I	EUR	---	---	---
Repsol Br	EUR	14.87	---	---
Sartorius Sted	EUR	196.80	---	---
Sartorius Vz I	EUR	268.50	---	---
SBM Offshore Br	EUR	13.91	---	---
SES Global FDR	EUR	5.12	---	---
Siemens Health N	EUR	52.88	---	---
Siemens N	EUR	172.56	---	---
Sopra Steria	EUR	220.40	---	---
STMicroelectr Br Rg	EUR	---	---	---
ABN AMRO DR	EUR	15.81	---	---
Accor	EUR	41.37	---	---
ACS Br	EUR	39.84	---	---
Airbus Br Rg	EUR	158.96	---	---
Akzo Nobel Br Rg	EUR	64.84	---	---
ArcelorMittal Rg	EUR	24.27	---	---
AXA	EUR	33.69	---	---
BASF N	EUR	48.88	---	---
BBVA Rg	EUR	10.02	---	---
bioMerieux	EUR	95.90	---	---
Bureau Veritas	EUR	27.52	---	---
Covestro I	EUR	48.36	---	---
CTS Eventim I	EUR	80.10	---	---
Danone	EUR	59.94	---	---
Deutsche Boerse N	EUR	184.55	---	---
Deutsche Post N	EUR	39.97	---	---
DiaSorin N	EUR	---	---	---
Dt Lufthansa N	EUR	6.67	---	---
Eni N	EUR	---	---	---
Eurazeo	EUR	76.50	---	---
Eutelsat Comm.	EUR	4.37	---	---
GEA Group I	EUR	37.46	---	---
Glanbia Rg	EUR	---	---	---
GRENKE N	EUR	22.00	---	---
Hannover Rueck N	EUR	225.90	---	---
Hella I	EUR	85.20	---	---
HelloFresh I	EUR	5.67	---	---
Hochtief I	EUR	99.05	---	---
Interpump Grp N	EUR	---	---	---
Kerry Grp-A-	EUR	---	---	---
Kesko-B N	EUR	17.09	---	---
KION GROUP I	EUR	45.04	---	---
Kon.Vopak NV Br Rg	EUR	37.24	---	---
Koninkl KPN Br Rg	EUR	3.49	---	---
LANXESS I	EUR	26.16	---	---
Moncler N	EUR	---	---	---
Morphosys I	EUR	69.35	---	---
Nokian Tyres Rg	EUR	9.05	---	---
Orange	EUR	10.81	---	---
Proximus	EUR	7.38	---	---
Recordati Ind Chi N	EUR	---	---	---
Remy Cointreau	EUR	93.00	---	---
Rheinmetall I	EUR	512.00	---	---
Safran	EUR	208.50	---	---
Sampo Rg-A	EUR	40.53	---	---
Signify Br Rg	EUR	25.00	---	---
Symrise I	EUR	102.40	---	---
UBISOFT Entertain.	EUR	21.29	---	---
Umicore	EUR	19.45	---	---
Valmet Corporat Rg	EUR	25.38	---	---
Vinci	EUR	115.05	---	---
voestalpine I	EUR	---	---	---
Volkswagen Vz I	EUR	120.40	---	---
A2A N	EUR	---	---	---
Aedifica	EUR	60.90	---	---
Aena Br	EUR	178.80	---	---
AIB Grp Rg	EUR	---	---	---
Amplifon N	EUR	---	---	---
Arkema	EUR	96.10	---	---
Asm Int Rg	EUR	649.80	---	---
ASR Rg	EUR	48.54	---	---
Atos	EUR	2.09	---	---
Banco Santander Rg	EUR	4.86	---	---
Bayer N	EUR	28.58	---	---
Beiersdorf I	EUR	144.70	---	---
Bk of IE Grp Rg	EUR	---	---	---
Carrefour	EUR	16.50	---	---
Cofinimmo	EUR	62.05	---	---
Commerzbank I	EUR	15.46	---	---
Covivio	EUR	49.80	---	---
CRH PLC Rg	GBP	64.68	---	---
Deutsche Telekom N	EUR	22.00	---	---
E.ON N	EUR	12.70	---	---
ELIA GROUP	EUR	102.80	---	---
Elisa-A Rg	EUR	42.50	---	---
Enagas Br	EUR	14.09	---	---
Endesa Br	EUR	18.23	---	---
ENGIE	EUR	15.77	---	---
Ferrovial Rg	EUR	37.02	---	---
Fortum Rg	EUR	14.63	---	---
Gecina	EUR	102.00	---	---
Getlink	EUR	16.73	---	---
Grifols-A Br	EUR	9.89	---	---
Icade	EUR	28.14	---	---
Inditex	EUR	43.15	---	---
Infineon Technolo N	EUR	37.01	---	---
Italgas Nm	EUR	---	---	---
Jeronimo Martins N	EUR	20.52	---	---
KBC Gr	EUR	68.48	---	---
Kingspan Grp Rg	EUR	---	---	---
LEG Immobilien N	EUR	87.24	---	---
LEGRAND	EUR	101.10	---	---
Leonardo N	EUR	---	---	---
L'Oreal	EUR	447.60	---	---
Mediobanca N	EUR	---	---	---
MERLIN Prop. Br	EUR	10.82	---	---
Naturgy Grp Br	EUR	25.02	---	---
Nexi N	EUR	---	---	---
Nokia N	EUR	3.60	---	---
Pernod Ricard	EUR	148.75	---	---
Pirelli & C. N	EUR	---	---	---
Porsche A Hldg Vz I	EUR	49.64	---	---
Poste Italiane N	EUR	---	---	---
ProSiebenSat.1 N	EUR	7.53	---	---
Prosus Rg-N	EUR	35.78	---	---
Publicis Grp	EUR	105.75	---	---
Qiagen Rg	EUR	42.14	---	---
Randstad Br	EUR	50.74	---	---
Renault	EUR	50.20	---	---
Rubis	EUR	32.10	---	---
RWE I	EUR	34.71	---	---
SCOR	EUR	30.22	---	---
Scout24 N	EUR	71.90	---	---
SEB	EUR	114.80	---	---
Societe Generale	EUR	27.23	---	---
Sodexo	EUR	85.80	---	---
Solvay	EUR	34.07	---	---
Spie	EUR	37.00	---	---
Just Eat Takeaw Rg	EUR	14.51	---	---
Telecom Italia N	EUR	---	---	---
Teleperformance	EUR	106.60	---	---
Thales	EUR	167.00	---	---
TotalEnergies	EUR	66.95	---	---
UCB	EUR	124.70	---	---
UniCredit N	EUR	---	---	---
Uniper N	EUR	52.54	---	---
Veolia Environnem	EUR	30.62	---	---
Verbund	EUR	---	---	---
Vivendi	EUR	10.14	---	---
WDP	EUR	27.50	---	---
Wendel	EUR	93.20	---	---
Wolters Kluw Br R	EUR	146.60	---	---
Zalando I	EUR	24.31	---	---
Aalberts Br	EUR	47.96	---	---
AB InBev	EUR	62.12	---	---
adidas N	EUR	228.90	---	---
ADP	EUR	126.90	---	---
Ageas	EUR	47.02	---	---
AIR France - KLM	EUR	10.56	---	---
Allianz N	EUR	267.40	---	---
Alstom	EUR	18.09	---	---
Amadeus IT Grp Br-A	EUR	65.58	---	---
Amundi	EUR	71.45	---	---
Aroundtown Br	EUR	2.19	---	---
Banco BPM Nm	EUR	---	---	---
Banco Sabadell Br	EUR	1.89	---	---
Bankinter Br	EUR	7.69	---	---
BNP Paribas A	EUR	72.31	---	---
Caixabank	EUR	4.89	---	---
Cellnex Telecom Br	EUR	35.26	---	---
Colruyt	EUR	43.48	---	---
Credit Agricole	EUR	15.84	---	---
Deliver Hero N-Unty	EUR	31.83	---	---
Deutsche Bank N	EUR	15.64	---	---
Edenred	EUR	46.80	---	---
EDP-Energias N	EUR	3.85	---	---
Eiffage	EUR	104.35	---	---
Elis	EUR	22.82	---	---
Enel N	EUR	---	---	---
Erste Group Bk I	EUR	---	---	---
EssilorLuxott	EUR	208.60	---	---
Euronext Br Rg	EUR	91.80	---	---
Evonik Industr N	EUR	20.14	---	---
Forvia	EUR	15.97	---	---
FinecoBank N	EUR	---	---	---
Flutter Entmt Rg	GBP	162.15	---	---
Fraport I	EUR	52.70	---	---
Fresenius I	EUR	27.94	---	---
Fres Med Care I	EUR	40.46	---	---
Galp Energia -B-	EUR	19.21	---	---
Generali N	EUR	---	---	---
Grand City Pro	EUR	11.67	---	---
HeidelbergMat I	EUR	98.00	---	---
Heineken Br Rg	EUR	96.52	---	---
Henkel Vz I	EUR	83.98	---	---
Hera N	EUR	---	---	---
Iberdrola	EUR	12.31	---	---
ING Group Rg	EUR	16.52	---	---
Inmob Colonial	EUR	6.20	---	---
Intesa Sanpaolo N	EUR	---	---	---
Ipsen	EUR	120.80	---	---
JCDECAUX	EUR	21.56	---	---
Klepierre	EUR	25.46	---	---
Knorr-Bremse I	EUR	74.25	---	---
Kojamo Rg	EUR	10.38	---	---
Kon Ah Del Br Rg	EUR	29.30	---	---
Kone-B Rg	EUR	50.38	---	---
Lagardere N	EUR	21.85	---	---
Mapfre Rg	EUR	2.35	---	---
Merck I	EUR	167.20	---	---
MTU Aero Engin N	EUR	228.70	---	---
Muenchener Rueckv N	EUR	457.80	---	---
NN Group Rg	EUR	45.47	---	---
OMV I	EUR	---	---	---
Orion-B Rg	EUR	37.69	---	---
Prysmian N	EUR	---	---	---
PUMA I	EUR	51.42	---	---
Redeia Corp Br	EUR	16.75	---	---
Rexel	EUR	27.35	---	---
Roy.Philips Br Rg	EUR	25.87	---	---
Saint-Gobain	EUR	81.38	---	---
Sanofi	EUR	89.17	---	---
SAP I	EUR	177.02	---	---
Schneider El	EUR	229.15	---	---
Smurfit Kappa Rg	EUR	---	---	---
Snam N	EUR	---	---	---
Stora Enso-R N	EUR	13.76	---	---
TAG Immobil I	EUR	14.74	---	---
Telefonica Br	EUR	4.14	---	---
Terna N	EUR	---	---	---
thyssenkrupp I	EUR	4.96	---	---
United Internet N	EUR	23.30	---	---
Upm-Kymmene Corp Rg	EUR	35.10	---	---
Valeo	EUR	12.64	---	---
Vonovia N	EUR	29.73	---	---
Waertsilae Rg	EUR	18.84	---	---
Wienerberger I	EUR	---	---	---
Worldline	EUR	11.64	---	---
Ackermans V Haare	EUR	169.20	---	---	---	---
alstria I	EUR	3.50	---	---	---	---
Casino Guic Per	EUR	0.04	---	---	---	---
Christian Dior	EUR	739.50	---	---	---	---
Deutsche Wohnen I	EUR	18.48	---	---	---	---
GBL	EUR	71.55	---	---	---	---
Heineken Holding Br	EUR	78.95	---	---	---	---
Immofinanz I	EUR	---	---	---	---	---
---	EUR	---	---	---	---	---
Sofina	EUR	227.00	---	---	---	---
Telefonica Dt H N	EUR	---	---	---	---	---

pullcache

Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite

Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.

Actions ESTX EUR P

Votre statut: Niveau 1

Vus précédemment

ESTX EUR P

Ma bourse

Se connecter

Up-/Downgrades

Potentiel

Risques

Analyse

Se connecter

S'enregistrer

Se connecter