Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Zalando I | EUR | 24.31 | --- | +13.33% |  |
 |
| Worldline | EUR | 11.64 | --- | -25.69% |  |
|
| Wolters Kluw Br R | EUR | 146.60 | --- | +14.96% | |
 |
| Wienerberger I | EUR | --- | --- | --- | |
 |
| Wendel | EUR | 93.20 | --- | +15.56% | |
|
| WDP | EUR | 27.50 | --- | -3.51% | |
|
| Waertsilae Rg | EUR | 18.84 | --- | +45.14% | |
|
| Vonovia N | EUR | 29.73 | --- | +4.17% | |
|
| Volkswagen Vz I | EUR | 120.40 | --- | +7.69% |  |
|
| voestalpine I | EUR | --- | --- | --- |  |
|
| Vivendi | EUR | 10.14 | --- | +7.58% | |
|
| Vinci | EUR | 115.05 | --- | +4.36% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Veolia Environnem | EUR | 30.62 | --- | +11.87% | |
|
| Valmet Corporat Rg | EUR | 25.38 | --- | -0.06% | |
|
| Valeo | EUR | 12.64 | --- | -9.16% | |
|
| Upm-Kymmene Corp Rg | EUR | 35.10 | --- | +5.50% | |
|
| United Internet N | EUR | 23.30 | --- | +3.35% | |
|
| Uniper N | EUR | 52.54 | --- | -9.41% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Umicore | EUR | 19.45 | --- | -19.79% | |
|
| UCB | EUR | 124.70 | --- | +59.79% | |
|
| UBISOFT Entertain. | EUR | 21.29 | --- | -7.88% | |
|
| TotalEnergies | EUR | 66.95 | --- | +9.95% | |
|
| thyssenkrupp I | EUR | 4.96 | --- | -19.24% | |
|
| Thales | EUR | 167.00 | --- | +24.67% | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- |  |
|
| Teleperformance | EUR | 106.60 | --- | -19.27% | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Telefonica Br | EUR | 4.14 | --- | +17.15% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| TAG Immobil I | EUR | 14.74 | --- | +11.71% | |
|
| Symrise I | EUR | 102.40 | --- | +3.89% | |
|
| Stora Enso-R N | EUR | 13.76 | --- | +10.73% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| Spie | EUR | 37.00 | --- | +32.95% | |
|
| Sopra Steria | EUR | 220.40 | --- | +11.43% | |
|
| Solvay | EUR | 34.07 | --- | +30.98% | |
|
| Sofina | EUR | 227.00 | --- | +2.22% | --- | --- |
| Sodexo | EUR | 85.80 | --- | +16.09% | |
|
| Societe Generale | EUR | 27.23 | --- | +13.34% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Signify Br Rg | EUR | 25.00 | --- | -12.55% | |
|
| Siemens N | EUR | 172.56 | --- | +4.45% | |
|
| Siemens Health N | EUR | 52.88 | --- | +2.43% | |
|
| SES Global FDR | EUR | 5.12 | --- | -6.27% | |
|
| SEB | EUR | 114.80 | --- | +1.59% | |
|
| Scout24 N | EUR | 71.90 | --- | +12.06% | |
|
| SCOR | EUR | 30.22 | --- | +14.21% | |
|
| Schneider El | EUR | 229.15 | --- | +26.06% | |
|
| SBM Offshore Br | EUR | 13.91 | --- | +11.73% | |
|
| Sartorius Vz I | EUR | 268.50 | --- | -19.26% | |
|
| Sartorius Sted | EUR | 196.80 | --- | -17.61% | |
|
| SAP I | EUR | 177.02 | --- | +28.52% | |
|
| Sanofi | EUR | 89.17 | --- | +3.47% | |
|
| Sampo Rg-A | EUR | 40.53 | --- | +7.19% | |
|
| Saint-Gobain | EUR | 81.38 | --- | +22.08% | |
|
| Safran | EUR | 208.50 | --- | +30.75% | |
|
| RWE I | EUR | 34.71 | --- | -13.09% | |
|
| Rubis | EUR | 32.10 | --- | +42.67% | |
|
| Roy.Philips Br Rg | EUR | 25.87 | --- | +22.69% | |
|
| Rheinmetall I | EUR | 512.00 | --- | +80.37% | |
|
| Rexel | EUR | 27.35 | --- | +15.29% | |
|
| Repsol Br | EUR | 14.87 | --- | +13.92% | |
|
| Renault | EUR | 50.20 | --- | +36.02% | |
|
| Remy Cointreau | EUR | 93.00 | --- | -19.13% | |
|
| Redeia Corp Br | EUR | 16.75 | --- | +14.43% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 50.74 | --- | -6.42% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Qiagen Rg | EUR | 42.14 | --- | +3.75% | |
|
| PUMA I | EUR | 51.42 | --- | +1.78% | |
|
| Publicis Grp | EUR | 105.75 | --- | +25.89% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Proximus | EUR | 7.38 | --- | -4.35% | |
|
| Prosus Rg-N | EUR | 35.78 | --- | +32.61% | |
|
| ProSiebenSat.1 N | EUR | 7.53 | --- | +37.01% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.64 | --- | +7.17% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Pernod Ricard | EUR | 148.75 | --- | -6.89% | |
|
| Orion-B Rg | EUR | 37.69 | --- | -1.77% | |
|
| Orange | EUR | 10.81 | --- | +4.91% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Nokian Tyres Rg | EUR | 9.05 | --- | +14.43% | |
|
| Nokia N | EUR | 3.60 | --- | +19.25% | |
|
| NN Group Rg | EUR | 45.47 | --- | +27.19% | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Neste Rg | EUR | 18.92 | --- | -39.86% | |
|
| Nemetschek I | EUR | 87.75 | --- | +11.81% | |
|
| Naturgy Grp Br | EUR | 25.02 | --- | -5.50% | |
|
| Muenchener Rueckv N | EUR | 457.80 | --- | +26.53% | |
|
| MTU Aero Engin N | EUR | 228.70 | --- | +18.14% | |
|
| Morphosys I | EUR | 69.35 | --- | +103.97% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| METRO I | EUR | 5.05 | --- | -12.04% | |
|
| MERLIN Prop. Br | EUR | 10.82 | --- | +9.90% | |
|
| Merck I | EUR | 167.20 | --- | +17.74% | |
|
| Mercedes-BenzGr N | EUR | 68.06 | --- | +17.96% | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.35 | --- | +20.74% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| LEGRAND | EUR | 101.10 | --- | +7.44% | |
|
| LEG Immobilien N | EUR | 87.24 | --- | +9.98% | |
|
| LANXESS I | EUR | 26.16 | --- | -7.79% | |
|
| Lagardere N | EUR | 21.85 | --- | +22.75% | |
|
| L'Oreal | EUR | 447.60 | --- | +0.85% | |
|
| Koninkl KPN Br Rg | EUR | 3.49 | --- | +15.41% | |
|
| Kone-B Rg | EUR | 50.38 | --- | +16.05% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.24 | --- | +27.36% | |
|
| Kon Ah Del Br Rg | EUR | 29.30 | --- | +15.20% | |
|
| Kojamo Rg | EUR | 10.38 | --- | -12.77% | |
|
| Knorr-Bremse I | EUR | 74.25 | --- | +29.33% | |
|
| Klepierre | EUR | 25.46 | --- | +7.14% | |
|
| KION GROUP I | EUR | 45.04 | --- | +16.47% | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 17.09 | --- | -3.17% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kering | EUR | 332.05 | --- | -14.31% | |
|
| KBC Gr | EUR | 68.48 | --- | +22.01% | |
|
| K+S N | EUR | 13.36 | --- | -1.86% | |
|
| Just Eat Takeaw Rg | EUR | 14.51 | --- | +5.25% | |
|
| Jeronimo Martins N | EUR | 20.52 | --- | -7.98% | |
|
| JCDECAUX | EUR | 21.56 | --- | +18.46% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 120.80 | --- | +11.96% | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Inmob Colonial | EUR | 6.20 | --- | -5.22% | |
|
| ING Group Rg | EUR | 16.52 | --- | +28.39% | |
|
| Infineon Technolo N | EUR | 37.01 | --- | -1.06% | |
|
| Inditex | EUR | 43.15 | --- | +11.33% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| IMCD Rg | EUR | 139.40 | --- | -10.15% | |
|
| Icade | EUR | 28.14 | --- | -13.22% | |
|
| Iberdrola | EUR | 12.31 | --- | +3.75% | |
|
| Huhtamaki Rg | EUR | 37.34 | --- | +3.17% | |
|
| Hugo Boss N | EUR | 50.32 | --- | -23.30% | |
|
| Hochtief I | EUR | 99.05 | --- | +3.26% | |
|
| Hermes Intl | EUR | 2'295.00 | --- | +20.76% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Henkel Vz I | EUR | 83.98 | --- | +18.22% | |
|
| HelloFresh I | EUR | 5.67 | --- | -60.41% | |
|
| Hella I | EUR | 85.20 | --- | +4.17% | |
|
| Heineken Holding Br | EUR | 78.95 | --- | +4.49% | --- | --- |
| Heineken Br Rg | EUR | 96.52 | --- | +6.19% | |
|
| HeidelbergMat I | EUR | 98.00 | --- | +24.82% | |
|
| Hannover Rueck N | EUR | 225.90 | --- | +7.77% | |
|
| Grifols-A Br | EUR | 9.89 | --- | -36.03% | |
|
| GRENKE N | EUR | 22.00 | --- | -10.25% | |
|
| Grand City Pro | EUR | 11.67 | --- | +14.64% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.73 | --- | +1.00% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Gecina | EUR | 102.00 | --- | -7.36% | |
|
| GEA Group I | EUR | 37.46 | --- | +2.08% | |
|
| GBL | EUR | 71.55 | --- | +4.46% | --- | --- |
| Galp Energia -B- | EUR | 19.21 | --- | +44.00% | |
|
| Galapagos | EUR | 27.50 | --- | -25.66% | |
|
| Fresenius I | EUR | 27.94 | --- | -0.46% | |
|
| Fres Med Care I | EUR | 40.46 | --- | +9.72% | |
|
| freenet N | EUR | 23.88 | --- | +1.83% | |
|
| Fraport I | EUR | 52.70 | --- | -3.76% | |
|
| Forvia | EUR | 15.97 | --- | -21.79% | |
|
| Fortum Rg | EUR | 14.63 | --- | +17.89% | |
|
| Flutter Entmt Rg | GBP | 162.15 | --- | +16.32% | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 37.02 | --- | +12.11% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Evotec I | EUR | 9.76 | --- | -54.14% | |
|
| Evonik Industr N | EUR | 20.14 | --- | +8.86% | |
|
| Eutelsat Comm. | EUR | 4.37 | --- | +2.73% | |
|
| Euronext Br Rg | EUR | 91.80 | --- | +16.72% | |
|
| Eurazeo | EUR | 76.50 | --- | +9.59% | |
|
| EssilorLuxott | EUR | 208.60 | --- | +14.87% | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.77 | --- | +8.62% | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Endesa Br | EUR | 18.23 | --- | -1.22% | |
|
| Enagas Br | EUR | 14.09 | --- | -7.70% | |
|
| Elisa-A Rg | EUR | 42.50 | --- | +4.30% | |
|
| Elis | EUR | 22.82 | --- | +20.80% | |
|
| ELIA GROUP | EUR | 102.80 | --- | -9.27% | |
|
| Eiffage | EUR | 104.35 | --- | +11.95% | |
|
| EDP-Energias N | EUR | 3.85 | --- | -10.85% | |
|
| Edenred | EUR | 46.80 | --- | -13.56% | |
|
| E.ON N | EUR | 12.70 | --- | +8.83% | |
|
| Dt Lufthansa N | EUR | 6.67 | --- | -13.28% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Deutsche Wohnen I | EUR | 18.48 | --- | -22.64% | --- | --- |
| Deutsche Telekom N | EUR | 22.00 | --- | +4.72% | |
|
| Deutsche Post N | EUR | 39.97 | --- | -6.55% | |
|
| Deutsche Boerse N | EUR | 184.55 | --- | +1.09% | |
|
| Deutsche Bank N | EUR | 15.64 | --- | +30.16% | |
|
| Deliver Hero N-Unty | EUR | 31.83 | --- | +27.27% | |
|
| Danone | EUR | 59.94 | --- | +5.89% | |
|
| CTS Eventim I | EUR | 80.10 | --- | +30.25% | |
|
| CRH PLC Rg | GBP | 64.68 | --- | +19.56% | |
|
| Credit Agricole | EUR | 15.84 | --- | +23.25% | |
|
| Covivio | EUR | 49.80 | --- | +2.30% | |
|
| Covestro I | EUR | 48.36 | --- | -8.20% | |
|
| Continental I | EUR | 62.30 | --- | -16.05% | |
|
| Commerzbank I | EUR | 15.46 | --- | +47.42% | |
|
| Colruyt | EUR | 43.48 | --- | +6.57% | |
|
| Cofinimmo | EUR | 62.05 | --- | -13.10% | |
|
| Christian Dior | EUR | 739.50 | --- | +5.59% | --- | --- |
| Cellnex Telecom Br | EUR | 35.26 | --- | -1.12% | |
|
| Casino Guic Per | EUR | 0.04 | --- | -94.95% | --- | --- |
| Carrefour | EUR | 16.50 | --- | -0.36% | |
|
| Carl Zeiss Medite I | EUR | 95.30 | --- | -2.66% | |
|
| Capgemini | EUR | 207.40 | --- | +9.88% | |
|
| Caixabank | EUR | 4.89 | --- | +42.65% | |
|
| Bureau Veritas | EUR | 27.52 | --- | +20.33% | |
|
| Brenntag N | EUR | 69.66 | --- | -16.29% | |
|
| Bouygues | EUR | 35.61 | --- | +10.09% | |
|
| Bollore | EUR | 6.17 | --- | +9.02% | |
|
| BNP Paribas A | EUR | 72.31 | --- | +15.53% | |
|
| BMW I | EUR | 96.02 | --- | +1.18% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| bioMerieux | EUR | 95.90 | --- | -4.67% | |
|
| Beiersdorf I | EUR | 144.70 | --- | +7.42% | |
|
| Bechtle I | EUR | 46.08 | --- | +1.52% | |
|
| BBVA Rg | EUR | 10.02 | --- | +26.28% | |
|
| Bayer N | EUR | 28.58 | --- | -14.67% | |
|
| BASF N | EUR | 48.88 | --- | +7.35% | |
|
| Bankinter Br | EUR | 7.69 | --- | +32.64% | |
|
| Banco Santander Rg | EUR | 4.86 | --- | +31.17% | |
|
| Banco Sabadell Br | EUR | 1.89 | --- | +73.26% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| AXA | EUR | 33.69 | --- | +21.26% | |
|
| Atos | EUR | 2.09 | --- | -70.35% | |
|
| ASR Rg | EUR | 48.54 | --- | +13.68% | |
|
| ASML Hldg Br Rg | EUR | 853.00 | --- | +25.39% | |
|
| Asm Int Rg | EUR | 649.80 | --- | +38.89% | |
|
| Aroundtown Br | EUR | 2.19 | --- | -11.47% | |
|
| Arkema | EUR | 96.10 | --- | -3.26% | |
|
| argenx Br | EUR | 339.90 | --- | -1.05% | |
|
| ArcelorMittal Rg | EUR | 24.27 | --- | -4.54% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Amundi | EUR | 71.45 | --- | +15.99% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 65.58 | --- | +1.78% | |
|
| Alten | EUR | 124.70 | --- | -7.36% | |
|
| alstria I | EUR | 3.50 | --- | -4.37% | --- | --- |
| Alstom | EUR | 18.09 | --- | +48.48% | |
|
| Allianz N | EUR | 267.40 | --- | +16.39% | |
|
| Akzo Nobel Br Rg | EUR | 64.84 | --- | -11.16% | |
|
| Airbus Br Rg | EUR | 158.96 | --- | +15.70% | |
|
| Air Liquide | EUR | 185.64 | --- | +7.25% | |
|
| AIR France - KLM | EUR | 10.56 | --- | -22.31% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Ageas | EUR | 47.02 | --- | +19.61% | |
|
| Aena Br | EUR | 178.80 | --- | +13.79% | |
|
| Aedifica | EUR | 60.90 | --- | -1.41% | |
|
| Adyen | EUR | 1'241.20 | --- | +6.39% | |
|
| ADP | EUR | 126.90 | --- | +8.28% | |
|
| adidas N | EUR | 228.90 | --- | +24.67% | |
|
| ACS Br | EUR | 39.84 | --- | -0.80% | |
|
| Ackermans V Haare | EUR | 169.20 | --- | +6.55% | --- | --- |
| Accor | EUR | 41.37 | --- | +19.57% | |
|
| ABN AMRO DR | EUR | 15.81 | --- | +23.25% | |
|
| AB InBev | EUR | 62.12 | --- | +7.91% | |
|
| Aalberts Br | EUR | 47.96 | --- | +22.16% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.