Aktien SPI
SPI
+0.30%
+47.55
Punkte
15'935.04
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'935.04 | +0.30% | +9.36% | --- | --- |
| Spexis N | CHF | 0.08 | +12.75% | +89.76% | --- | --- |
| HOCHDORF Hldg N | CHF | 7.80 | +11.11% | -49.68% | --- | --- |
| Arundel N | CHF | 0.19 | +6.74% | +26.67% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.70 | +5.86% | -32.37% | --- | --- |
| Curatis Holding N | CHF | 8.15 | +4.49% | --- | --- | --- |
| Sensirion Hldg N | CHF | 74.70 | +3.89% | -10.43% |  |
 |
| Swiss Re N | CHF | 107.65 | +3.81% | +13.84% |  |
 |
| Zurich Insur Gr N | CHF | 469.10 | +3.49% | +12.97% |  |
|
| EFG Intl N | CHF | 11.74 | +3.35% | +13.86% | |
|
| BACHEM HLDG N | CHF | 91.45 | +3.33% | +42.12% | |
|
| Roche Hldg I | CHF | 256.80 | +3.22% | +2.09% | --- | --- |
| Roche Hldg G | CHF | 234.80 | +3.21% | +0.02% | |
|
| Galderma Group N | CHF | 74.83 | +2.51% | --- | --- | --- |
| MCH Group N | CHF | 5.72 | +2.14% | +36.84% | --- | --- |
| Titlisbahnen N | CHF | 41.50 | +1.97% | -0.24% | --- | --- |
| Newron Pharma N | CHF | 10.44 | +1.75% | +110.91% | --- | --- |
| Feintool Int N | CHF | 18.20 | +1.68% | +2.27% | |
|
| BC Jura N | CHF | 61.00 | +1.67% | +17.08% | --- | --- |
| Leonteq N | CHF | 27.45 | +1.67% | -16.90% | |
|
| Daetwyler Hldg I | CHF | 202.50 | +1.55% | +5.54% | |
|
| Elma Electronic N | CHF | 1'000.00 | +1.52% | +0.20% | --- | --- |
| Calida Hldg N | CHF | 31.20 | +1.46% | +8.38% | |
|
| DKSH Hldg N | CHF | 62.70 | +1.46% | +11.28% | |
|
| Helvetia Hldg N | CHF | 127.40 | +1.43% | +9.92% | |
|
| Implenia N | CHF | 35.50 | +1.43% | +18.55% | |
|
| Romande Energie N | CHF | 58.60 | +1.38% | +6.55% | --- | --- |
| Molecular Partn N | CHF | 3.42 | +1.33% | -0.58% |  |
|
| Baloise Hldg N | CHF | 148.80 | +1.29% | +19.19% | |
|
| Logitech Intl N | CHF | 81.60 | +1.24% | +2.31% | |
|
| Swiss Life Hldg N | CHF | 662.60 | +1.22% | +13.46% | |
|
| Burkhalter Hldg N | CHF | 95.90 | +1.16% | +8.31% | --- | --- |
| Medacta Group N | CHF | 122.00 | +1.16% | -2.40% | |
|
| TX Group N | CHF | 150.80 | +1.07% | +30.15% | --- | --- |
| INFICON HLDG N | CHF | 1'400.00 | +1.01% | +17.96% | |
|
| Jungfraubahn Hldg N | CHF | 201.00 | +1.01% | +25.63% | --- | --- |
| Kuros Bioscienc N | CHF | 8.08 | +1.00% | +131.52% | --- | --- |
| BVZ Hldg N | CHF | 1'030.00 | +0.98% | +13.74% | --- | --- |
| StarragTornosGr N | CHF | 52.00 | +0.97% | +9.93% | --- | --- |
| The Swatch Grp I | CHF | 194.90 | +0.93% | -11.82% |  |
|
| Basilea Pharmaceu N | CHF | 44.30 | +0.91% | +25.50% | |
|
| Orior N | CHF | 67.70 | +0.89% | -6.10% | |
|
| Schweiter Techn N | CHF | 452.00 | +0.89% | -10.12% | |
|
| Varia US Proper N | CHF | 34.80 | +0.87% | -8.42% | --- | --- |
| Tecan Grp N | CHF | 343.20 | +0.82% | +0.85% | |
|
| Kuehne+Nagel Int N | CHF | 250.60 | +0.80% | -9.93% | |
|
| The Swatch Grp N | CHF | 38.10 | +0.79% | -10.56% | --- | --- |
| Villars Hldg N | CHF | 635.00 | +0.79% | +8.55% | --- | --- |
| Zueblin Imm Hldg N | CHF | 26.00 | +0.78% | +0.00% | --- | --- |
| Ypsomed Hldg N | CHF | 333.50 | +0.76% | +10.07% | |
 |
| BLKB | CHF | 876.00 | +0.69% | +7.24% | --- | --- |
| CPH Chem&Pap H N-A- | CHF | 87.60 | +0.69% | +7.91% | |
|
| Kudelski P | CHF | 1.45 | +0.69% | +19.83% | |
|
| Straumann Hldg N | CHF | 123.55 | +0.69% | -8.89% | |
|
| VAUDOISE ASSURANC N | CHF | 437.00 | +0.69% | +4.40% | --- | --- |
| CieFinRichemont N | CHF | 137.45 | +0.66% | +18.75% | |
|
| Comet Hldg N | CHF | 316.50 | +0.64% | +19.77% | |
|
| u-blox Hldg N | CHF | 94.20 | +0.64% | -5.71% | |
|
| Kardex Hldg N | CHF | 250.00 | +0.60% | +17.11% | |
|
| Klingelnberg N | CHF | 17.35 | +0.58% | +5.79% | --- | --- |
| Bell Food Gr N | CHF | 273.50 | +0.55% | +10.51% | |
|
| Allreal Hldg N | CHF | 153.20 | +0.52% | +6.60% | |
|
| DocMorris N | CHF | 73.20 | +0.48% | -0.75% | |
|
| VP Bank -A- N | CHF | 91.60 | +0.44% | +10.38% | |
|
| ALSO Holding N | CHF | 236.00 | +0.43% | -4.09% | |
|
| Walliser KB N | CHF | 115.50 | +0.43% | +9.60% | --- | --- |
| PIERER Mobility I | CHF | 39.00 | +0.39% | -14.85% | |
|
| Vontobel Holding N | CHF | 55.90 | +0.36% | +8.69% | |
|
| Bque Cant Geneve N | CHF | 293.00 | +0.34% | +33.11% | --- | --- |
| Adecco Group N | CHF | 36.44 | +0.33% | -4.76% | |
|
| Arbonia N | CHF | 12.80 | +0.31% | +32.92% | |
|
| Swissquote Grp Hl N | CHF | 270.40 | +0.30% | +34.33% | |
|
| Autoneum Hldg N | CHF | 152.80 | +0.26% | +13.77% | |
|
| Idorsia N | CHF | 2.35 | +0.26% | +11.26% | |
|
| SNB N | CHF | 4'050.00 | +0.25% | -5.81% | --- | --- |
| Siegfried Hldg N | CHF | 886.00 | +0.23% | +3.50% | |
|
| Alcon N | CHF | 80.88 | +0.20% | +23.62% | |
|
| DottikonES Hld N | CHF | 257.50 | +0.19% | +12.45% | --- | --- |
| Schindler Hldg PS I | CHF | 240.80 | +0.17% | +16.99% | |
|
| Sulzer N | CHF | 118.40 | +0.17% | +42.51% | |
|
| Meier Tobl Grp N | CHF | 31.75 | +0.16% | -10.71% | --- | --- |
| Sandoz Group N | CHF | 32.27 | +0.03% | +21.01% | |
|
| Adval Tech Hldg N | CHF | 97.00 | +0.00% | -13.39% | --- | --- |
| AIRESIS N | CHF | 0.47 | +0.00% | -26.56% | --- | --- |
| APG SGA N | CHF | 205.00 | +0.00% | +17.75% | --- | --- |
| ASMALLWORLD N | CHF | 1.54 | +0.00% | -6.67% | --- | --- |
| BEKB N | CHF | 249.00 | +0.00% | +5.51% | --- | --- |
| Bossard Hldg N | CHF | 224.50 | +0.00% | +3.56% | |
|
| EPIC Suisse N | CHF | 72.00 | +0.00% | +14.58% | --- | --- |
| Evolva Hldg N | CHF | 0.90 | +0.00% | +25.00% | --- | --- |
| Gurit Hldg N | CHF | 60.50 | +0.00% | -25.42% | |
|
| Ina Invest N | CHF | 18.35 | +0.00% | +5.16% | --- | --- |
| lastminute.com Br | CHF | 22.00 | +0.00% | -5.58% | --- | --- |
| Medartis Hldg N | CHF | 76.80 | +0.00% | -8.57% | |
|
| medmix N | CHF | 16.30 | +0.00% | -11.36% | |
|
| Metall Zug N -B- | CHF | 1'340.00 | +0.00% | -10.75% | --- | --- |
| Mobimo Hldg N | CHF | 257.00 | +0.00% | +2.28% | |
|
| Orell Fuessli N | CHF | 78.40 | +0.00% | +9.57% | --- | --- |
| PLAZZA -A- N | CHF | 301.00 | +0.00% | +3.00% | --- | --- |
| Private Equity N | CHF | 74.80 | +0.00% | +1.63% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.28 | +0.00% | -35.68% | --- | --- |
| SIG Group N | CHF | 19.25 | +0.00% | +2.07% | |
|
| St.Galler KB N | CHF | 458.00 | +0.00% | -2.90% | |
|
| Valiant Holding N | CHF | 109.00 | +0.00% | +14.26% | |
|
| Zuger KB N | CHF | 8'520.00 | +0.00% | +12.70% | --- | --- |
| Emmi N | CHF | 936.00 | -0.11% | +4.65% | |
|
| Geberit N | CHF | 565.60 | -0.11% | +7.67% | |
|
| BB Biotech N | CHF | 41.75 | -0.12% | +1.99% | |
|
| Givaudan N | CHF | 4'107.00 | -0.12% | +19.87% | |
|
| Komax Hldg N | CHF | 169.00 | -0.12% | -14.11% | |
|
| SGS N | CHF | 81.08 | -0.12% | +11.77% | |
|
| SoftwOne Hldg N | CHF | 16.94 | -0.12% | +5.60% | |
|
| Nestle N | CHF | 95.42 | -0.13% | +1.04% | |
|
| BKW N | CHF | 142.80 | -0.14% | -2.08% | |
|
| COSMO Pharm Rg | CHF | 73.50 | -0.14% | +44.40% | |
|
| Rieter Hldg N | CHF | 132.80 | -0.15% | +50.88% | |
|
| OC Oerlikon N | CHF | 4.92 | -0.16% | +36.21% | |
|
| Forbo Hldg N | CHF | 1'080.00 | -0.18% | +4.83% | |
|
| Cicor Technologie N | CHF | 49.30 | -0.20% | -1.00% | |
|
| Schindler Hldg N | CHF | 234.50 | -0.21% | +20.17% | |
|
| Part Grp Hldg N | CHF | 1'276.00 | -0.23% | +5.19% | |
|
| Sonova Hldg N | CHF | 296.80 | -0.24% | +8.16% | |
|
| TEMENOS N | CHF | 57.00 | -0.26% | -25.47% | |
|
| Graubuendner KB PS | CHF | 1'780.00 | -0.28% | +7.56% | --- | --- |
| Warteck Invest N | CHF | 1'805.00 | -0.28% | -2.43% | --- | --- |
| Zug Estates N -B- | CHF | 1'785.00 | -0.28% | +13.92% | |
|
| Georg Fischer N | CHF | 68.80 | -0.29% | +14.94% | |
|
| Julius Baer Grp N | CHF | 54.64 | -0.29% | +22.06% | |
|
| Luzerner KB N | CHF | 68.80 | -0.29% | -0.93% | --- | --- |
| Mikron Hldg N | CHF | 16.90 | -0.29% | +13.53% | --- | --- |
| Swisscom N | CHF | 502.00 | -0.30% | +3.33% | |
|
| VAT Group N | CHF | 473.30 | -0.32% | +13.77% | |
|
| Aluflexpack N | CHF | 14.95 | -0.33% | +67.04% | |
|
| Carlo Gavazzi N | CHF | 305.00 | -0.33% | -4.69% | --- | --- |
| BELIMO Hldg N | CHF | 438.60 | -0.36% | -3.62% | |
|
| Ascom Hldg N | CHF | 7.87 | -0.38% | -0.50% | |
|
| Thurgauer KB PS | CHF | 127.00 | -0.39% | +6.28% | --- | --- |
| Investis Hldg N | CHF | 98.20 | -0.41% | +3.20% | --- | --- |
| Liechten Landb N | CHF | 70.90 | -0.42% | +11.43% | --- | --- |
| SPS N | CHF | 85.70 | -0.46% | -0.82% | |
|
| Cembra Money Bk N | CHF | 70.65 | -0.49% | +13.86% | |
|
| Edisun Power Euro N | CHF | 98.50 | -0.51% | -8.91% | --- | --- |
| BC Vaudoise N | CHF | 93.50 | -0.53% | -9.95% | |
|
| HIAG Immo N | CHF | 74.20 | -0.54% | -3.18% | |
|
| VZ Holding N | CHF | 109.00 | -0.55% | +13.34% | |
|
| Galenica N | CHF | 71.10 | -0.56% | +0.78% | |
|
| Fundamenta Real N | CHF | 16.60 | -0.60% | +2.25% | --- | --- |
| KB Basel PS | CHF | 66.00 | -0.60% | +9.75% | --- | --- |
| Flughafen Zuerich N | CHF | 190.70 | -0.63% | +11.66% | |
|
| Santhera Pharm Hl N | CHF | 9.34 | -0.64% | -4.79% | --- | --- |
| Huber + Suhner N | CHF | 76.80 | -0.65% | +15.52% | |
|
| Interroll Hldg N | CHF | 2'980.00 | -0.67% | +12.84% | |
|
| LandisGyr Gr N | CHF | 72.30 | -0.69% | -4.87% | |
|
| dormakaba Hldg N | CHF | 493.00 | -0.70% | +8.59% | |
|
| mobilezone hldg N | CHF | 14.00 | -0.71% | +8.72% | |
|
| Sika N | CHF | 281.40 | -0.71% | +4.10% | |
|
| V-ZUG Hldg N | CHF | 55.60 | -0.71% | -14.20% | |
|
| Novartis N | CHF | 92.62 | -0.73% | +13.24% | |
|
| Burckhardt Compre N | CHF | 628.00 | -0.79% | +23.87% | |
|
| SKAN Group N | CHF | 81.20 | -0.85% | +0.93% | |
|
| Stadler Rail N | CHF | 29.25 | -0.85% | -3.40% | |
|
| Novavest N | CHF | 33.60 | -0.88% | -4.20% | --- | --- |
| Lonza Grp N | CHF | 527.40 | -0.90% | +50.25% | |
|
| UBS Group N | CHF | 27.42 | -0.90% | +7.80% | |
|
| R&S Group Hldg N-A | CHF | 10.85 | -0.91% | +2.36% | |
|
| Lem Hldg N | CHF | 1'712.00 | -0.93% | -17.49% | |
|
| Lindt & Spruengli N | CHF | 106'600.00 | -0.93% | +5.93% | |
|
| Meyer Burger N | CHF | 0.01 | -0.93% | -85.44% | |
|
| Glarner KB N | CHF | 21.10 | -0.94% | -3.10% | --- | --- |
| SFS Group N | CHF | 114.40 | -1.04% | +12.32% | |
|
| Clariant N | CHF | 14.15 | -1.05% | +13.93% | |
|
| GAM Hldg N | CHF | 0.27 | -1.11% | -31.80% | --- | --- |
| Intershop Hldg N | CHF | 122.60 | -1.13% | -0.33% | --- | --- |
| ABB N | CHF | 47.65 | -1.14% | +30.40% | |
|
| Bucher Industries N | CHF | 376.50 | -1.18% | +10.56% | |
|
| Holcim N | CHF | 78.44 | -1.18% | +23.03% | |
|
| EMS-CHEM HLDG N | CHF | 761.50 | -1.23% | +11.82% | |
|
| Vetropack Hldg N-A | CHF | 32.10 | -1.23% | -15.23% | |
|
| Montana Aerosp N | CHF | 19.44 | -1.32% | +10.08% | |
|
| Lindt&Spruengli PS | CHF | 10'560.00 | -1.40% | +6.08% | |
|
| ARYZTA N | CHF | 1.75 | -1.47% | +12.50% | |
|
| PSP Swiss Propert N | CHF | 113.00 | -1.48% | -0.68% | |
|
| Barry Callebaut N | CHF | 1'575.00 | -1.50% | +13.42% | |
|
| COLTENE HLDG N | CHF | 51.80 | -1.52% | -24.83% | |
|
| Bystronic N-A | CHF | 443.00 | -1.56% | -4.29% | |
|
| Avolta N | CHF | 37.78 | -1.61% | +14.21% | |
|
| Cie Fin Traditi P | CHF | 151.00 | -1.63% | +27.97% | --- | --- |
| PolyPeptide Grp N | CHF | 33.00 | -1.64% | +88.36% | |
|
| ams-OSRAM I | CHF | 1.36 | -1.70% | -35.64% | |
|
| LECLANCHE N | CHF | 0.57 | -1.72% | +16.33% | --- | --- |
| Bellevue Group N | CHF | 19.35 | -1.78% | -16.90% | --- | --- |
| Orascom Devl N | CHF | 4.24 | -2.08% | -11.67% | --- | --- |
| Accelleron Ind N | CHF | 36.66 | -2.14% | +39.60% | |
|
| IVF HARTMANN Hldg N | CHF | 133.00 | -2.21% | +25.92% | --- | --- |
| Phoenix Mecano N | CHF | 524.00 | -2.24% | +20.74% | --- | --- |
| Zehnder Grp -A- N | CHF | 59.10 | -2.64% | +13.05% | |
|
| Xlife Sciences N | CHF | 34.30 | -3.11% | -31.26% | --- | --- |
| Highlight Ev&En I | CHF | 7.25 | -3.33% | -43.80% | --- | --- |
| Addex Therap N | CHF | 0.06 | -3.59% | +40.00% | --- | --- |
| Groupe Minoteries N | CHF | 260.00 | -3.70% | -7.14% | --- | --- |
| Peach Property N | CHF | 9.80 | -5.04% | -14.63% | |
|
| WISeKey Int Hlg N-B | CHF | 3.49 | -5.42% | +16.33% | --- | --- |
| Sw Steel Hldg N | CHF | 0.08 | -6.13% | -10.27% | --- | --- |
| AEVIS VICT N | CHF | 14.90 | -7.45% | -11.83% | --- | --- |
| CI COM Pr P | CHF | 1.15 | --- | -26.28% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'220.00 | --- | +5.85% | --- | --- |
| Perrot Duval Hldg P | CHF | 59.50 | --- | -6.30% | --- | --- |
| Schlatter Ind N | CHF | 26.00 | --- | +0.78% | --- | --- |
| SF Urban Prop N | CHF | 95.00 | --- | +6.20% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Zwahlen et Mayr P | CHF | 160.00 | --- | +1.91% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.