Aktien SPI
SPI
+0.53%
+83.41
Punkte
15'970.90
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'970.90 | +0.53% | +9.61% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +0.93% | -85.17% |  |
 |
| HOCHDORF Hldg N | CHF | 7.06 | +0.57% | -54.45% | --- | --- |
| Highlight Ev&En I | CHF | 7.40 | --- | -42.64% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.28 | +0.00% | -35.68% | --- | --- |
| ams-OSRAM I | CHF | 1.39 | +0.22% | -34.39% |  |
|
| SHL Telemedicine Rg | CHF | 4.65 | +4.73% | -33.09% | --- | --- |
| GAM Hldg N | CHF | 0.27 | --- | -31.03% | --- | --- |
| Xlife Sciences N | CHF | 35.40 | --- | -29.06% | --- | --- |
| AIRESIS N | CHF | 0.47 | --- | -26.56% | --- | --- |
| CI COM Pr P | CHF | 1.15 | --- | -26.28% | --- | --- |
| Gurit Hldg N | CHF | 60.50 | +0.00% | -25.42% | |
|
| TEMENOS N | CHF | 58.00 | +1.49% | -24.16% |  |
 |
| COLTENE HLDG N | CHF | 52.40 | -0.38% | -23.96% | |
|
| Leonteq N | CHF | 27.05 | +0.19% | -18.11% | |
|
| Lem Hldg N | CHF | 1'730.00 | +0.12% | -16.63% | |
|
| Bellevue Group N | CHF | 19.75 | +0.25% | -15.18% | --- | --- |
| Vetropack Hldg N-A | CHF | 32.50 | +0.00% | -14.18% | |
|
| Adval Tech Hldg N | CHF | 97.00 | +0.00% | -13.39% | --- | --- |
| PIERER Mobility I | CHF | 39.70 | +2.19% | -13.32% | |
|
| Komax Hldg N | CHF | 171.20 | +1.18% | -12.99% | |
|
| Sensirion Hldg N | CHF | 72.60 | +0.97% | -12.95% | |
|
| V-ZUG Hldg N | CHF | 56.60 | +1.07% | -12.65% | |
|
| The Swatch Grp I | CHF | 194.15 | +0.54% | -12.16% | |
|
| medmix N | CHF | 16.18 | -0.74% | -12.01% |  |
|
| Kuehne+Nagel Int N | CHF | 246.50 | -0.84% | -11.40% |  |
|
| The Swatch Grp N | CHF | 38.00 | +0.53% | -10.79% | --- | --- |
| Schweiter Techn N | CHF | 449.00 | +0.22% | -10.71% | |
|
| Metall Zug N -B- | CHF | 1'345.00 | +0.37% | -10.42% | --- | --- |
| Orascom Devl N | CHF | 4.30 | -0.69% | -10.42% | --- | --- |
| Meier Tobl Grp N | CHF | 32.10 | +1.26% | -9.72% | --- | --- |
| Straumann Hldg N | CHF | 122.95 | +0.20% | -9.33% | |
|
| BC Vaudoise N | CHF | 94.35 | +0.37% | -9.13% | |
|
| Varia US Proper N | CHF | 34.60 | +0.29% | -8.95% | --- | --- |
| Edisun Power Euro N | CHF | 98.50 | -0.51% | -8.91% | --- | --- |
| Medartis Hldg N | CHF | 76.60 | -0.26% | -8.81% | |
|
| u-blox Hldg N | CHF | 92.90 | -0.75% | -7.01% | |
|
| ASMALLWORLD N | CHF | 1.54 | --- | -6.67% | --- | --- |
| Perrot Duval Hldg P | CHF | 59.50 | --- | -6.30% | --- | --- |
| Orior N | CHF | 67.60 | +0.75% | -6.24% | |
|
| SNB N | CHF | 4'040.00 | --- | -6.05% | --- | --- |
| lastminute.com Br | CHF | 22.00 | --- | -5.58% | --- | --- |
| Adecco Group N | CHF | 36.36 | +0.11% | -4.97% | |
|
| AEVIS VICT N | CHF | 16.10 | +0.00% | -4.73% | --- | --- |
| Sw Steel Hldg N | CHF | 0.08 | -0.13% | -4.54% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.40 | +0.00% | -4.18% | --- | --- |
| LandisGyr Gr N | CHF | 73.00 | +0.27% | -3.95% | |
|
| Groupe Minoteries N | CHF | 270.00 | --- | -3.57% | --- | --- |
| Medacta Group N | CHF | 120.60 | +0.00% | -3.52% | |
|
| Stadler Rail N | CHF | 29.35 | -0.51% | -3.07% | |
|
| St.Galler KB N | CHF | 458.00 | +0.00% | -2.90% | |
|
| ALSO Holding N | CHF | 239.00 | +1.70% | -2.87% | |
|
| Bystronic N-A | CHF | 450.00 | +0.00% | -2.78% | |
|
| Glarner KB N | CHF | 21.20 | -0.47% | -2.64% | --- | --- |
| BELIMO Hldg N | CHF | 443.20 | +0.68% | -2.61% | |
|
| HIAG Immo N | CHF | 74.80 | +0.27% | -2.40% | |
 |
| Titlisbahnen N | CHF | 40.60 | -0.25% | -2.40% | --- | --- |
| BKW N | CHF | 142.50 | -0.35% | -2.29% | |
|
| Warteck Invest N | CHF | 1'810.00 | --- | -2.16% | --- | --- |
| Carlo Gavazzi N | CHF | 315.00 | +2.94% | -1.56% | --- | --- |
| Elma Electronic N | CHF | 985.00 | --- | -1.31% | --- | --- |
| Molecular Partn N | CHF | 3.42 | +1.19% | -0.73% | |
|
| Luzerner KB N | CHF | 69.00 | +0.00% | -0.64% | --- | --- |
| SPS N | CHF | 86.05 | -0.06% | -0.41% | |
|
| Cicor Technologie N | CHF | 49.60 | +0.40% | -0.40% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Zueblin Imm Hldg N | CHF | 26.00 | +0.78% | +0.00% | --- | --- |
| Logitech Intl N | CHF | 80.04 | -0.69% | +0.35% | |
|
| Ascom Hldg N | CHF | 7.94 | +0.51% | +0.39% | |
|
| Intershop Hldg N | CHF | 123.80 | -0.16% | +0.65% | --- | --- |
| DocMorris N | CHF | 74.30 | +1.99% | +0.75% | |
|
| Schlatter Ind N | CHF | 26.00 | --- | +0.78% | --- | --- |
| Nestle N | CHF | 95.26 | -0.29% | +0.87% | |
|
| Galenica N | CHF | 71.35 | -0.21% | +1.14% | |
|
| PSP Swiss Propert N | CHF | 115.10 | +0.35% | +1.16% | |
|
| Roche Hldg G | CHF | 238.00 | +4.62% | +1.38% | |
|
| Private Equity N | CHF | 74.80 | --- | +1.63% | --- | --- |
| Tecan Grp N | CHF | 346.20 | +1.70% | +1.73% | |
|
| Zwahlen et Mayr P | CHF | 160.00 | --- | +1.91% | --- | --- |
| SKAN Group N | CHF | 82.10 | +0.24% | +2.05% | |
|
| SIG Group N | CHF | 19.25 | +0.00% | +2.07% | |
|
| Mobimo Hldg N | CHF | 256.50 | -0.19% | +2.08% | |
|
| BB Biotech N | CHF | 41.80 | +0.00% | +2.11% | |
|
| Feintool Int N | CHF | 18.25 | +1.96% | +2.55% | |
|
| Fundamenta Real N | CHF | 16.70 | +0.00% | +2.87% | --- | --- |
| Roche Hldg I | CHF | 259.00 | +4.10% | +2.96% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 431.00 | -0.69% | +2.97% | --- | --- |
| PLAZZA -A- N | CHF | 301.00 | --- | +3.00% | --- | --- |
| Swisscom N | CHF | 501.00 | -0.50% | +3.13% | |
|
| Siegfried Hldg N | CHF | 886.00 | +0.23% | +3.50% | |
|
| Investis Hldg N | CHF | 98.60 | +0.00% | +3.62% | --- | --- |
| R&S Group Hldg N-A | CHF | 11.00 | +0.46% | +3.77% | |
|
| Bossard Hldg N | CHF | 225.00 | +0.22% | +3.79% | |
|
| Romande Energie N | CHF | 57.40 | -0.69% | +4.36% | --- | --- |
| Forbo Hldg N | CHF | 1'078.00 | -0.37% | +4.64% | |
|
| Emmi N | CHF | 937.00 | +0.00% | +4.76% | |
|
| Sika N | CHF | 283.30 | -0.04% | +4.80% | |
|
| Ina Invest N | CHF | 18.30 | -0.27% | +4.87% | --- | --- |
| Daetwyler Hldg I | CHF | 201.50 | +1.05% | +5.02% | |
|
| Klingelnberg N | CHF | 17.25 | --- | +5.18% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'220.00 | --- | +5.85% | --- | --- |
| Part Grp Hldg N | CHF | 1'284.50 | +0.43% | +5.89% | |
|
| BEKB N | CHF | 250.00 | +0.40% | +5.93% | --- | --- |
| Allreal Hldg N | CHF | 152.40 | +0.00% | +6.05% | |
|
| SF Urban Prop N | CHF | 95.00 | --- | +6.20% | --- | --- |
| Thurgauer KB PS | CHF | 127.00 | -0.39% | +6.28% | --- | --- |
| SoftwOne Hldg N | CHF | 17.08 | +0.71% | +6.47% | |
|
| Lindt & Spruengli N | CHF | 107'200.00 | -0.37% | +6.53% | |
|
| Lindt&Spruengli PS | CHF | 10'650.00 | -0.56% | +6.99% | |
|
| BLKB | CHF | 874.00 | +0.46% | +7.00% | --- | --- |
| CPH Chem&Pap H N-A- | CHF | 87.00 | --- | +7.17% | |
|
| dormakaba Hldg N | CHF | 488.50 | -1.61% | +7.60% | |
|
| Villars Hldg N | CHF | 630.00 | --- | +7.69% | --- | --- |
| Vontobel Holding N | CHF | 55.40 | -0.54% | +7.71% | |
|
| Geberit N | CHF | 566.40 | +0.04% | +7.83% | |
|
| Sonova Hldg N | CHF | 295.90 | -0.54% | +7.84% | |
|
| Graubuendner KB PS | CHF | 1'790.00 | +0.28% | +8.16% | --- | --- |
| Calida Hldg N | CHF | 31.15 | +1.30% | +8.21% | |
|
| Walliser KB N | CHF | 114.50 | -0.43% | +8.65% | --- | --- |
| Orell Fuessli N | CHF | 77.80 | -0.77% | +8.73% | --- | --- |
| Burkhalter Hldg N | CHF | 96.30 | +1.58% | +8.76% | --- | --- |
| StarragTornosGr N | CHF | 51.50 | +0.00% | +8.87% | --- | --- |
| UBS Group N | CHF | 27.71 | +0.14% | +8.94% | |
|
| Helvetia Hldg N | CHF | 126.30 | +0.56% | +8.97% | |
|
| mobilezone hldg N | CHF | 14.12 | +0.14% | +9.65% | |
|
| EFG Intl N | CHF | 11.32 | -0.35% | +9.79% | |
|
| Bell Food Gr N | CHF | 272.00 | +0.00% | +9.90% | |
|
| KB Basel PS | CHF | 66.20 | -0.30% | +10.09% | --- | --- |
| VP Bank -A- N | CHF | 91.60 | +0.44% | +10.38% | |
|
| Ypsomed Hldg N | CHF | 335.00 | +1.21% | +10.56% | |
|
| Idorsia N | CHF | 2.34 | -0.26% | +10.69% | |
|
| DKSH Hldg N | CHF | 62.80 | +1.62% | +11.46% | |
|
| Zurich Insur Gr N | CHF | 463.50 | +2.25% | +11.62% | |
|
| DottikonES Hld N | CHF | 256.00 | -0.39% | +11.79% | --- | --- |
| Flughafen Zuerich N | CHF | 191.00 | -0.47% | +11.84% | |
|
| Bucher Industries N | CHF | 381.00 | +0.00% | +11.88% | |
|
| Zuger KB N | CHF | 8'460.00 | -0.70% | +11.90% | --- | --- |
| Swiss Life Hldg N | CHF | 654.20 | -0.06% | +12.02% | |
|
| Mikron Hldg N | CHF | 16.70 | -1.47% | +12.19% | --- | --- |
| Liechten Landb N | CHF | 71.40 | +0.28% | +12.21% | --- | --- |
| BVZ Hldg N | CHF | 1'020.00 | --- | +12.64% | --- | --- |
| SGS N | CHF | 81.74 | +0.69% | +12.68% | |
|
| ARYZTA N | CHF | 1.75 | -1.24% | +12.76% | |
|
| Swiss Re N | CHF | 106.75 | +2.94% | +12.89% | |
|
| EMS-CHEM HLDG N | CHF | 769.50 | -0.19% | +13.00% | |
|
| Novartis N | CHF | 92.89 | -0.44% | +13.57% | |
|
| VZ Holding N | CHF | 109.40 | -0.18% | +13.76% | |
|
| Barry Callebaut N | CHF | 1'580.00 | -1.19% | +13.78% | |
|
| Interroll Hldg N | CHF | 3'005.00 | +0.17% | +13.79% | |
|
| Clariant N | CHF | 14.14 | -1.12% | +13.85% | |
|
| SFS Group N | CHF | 116.00 | +0.35% | +13.89% | |
|
| Autoneum Hldg N | CHF | 153.20 | +0.52% | +14.07% | |
|
| Zug Estates N -B- | CHF | 1'790.00 | --- | +14.24% | |
|
| Valiant Holding N | CHF | 109.00 | +0.00% | +14.26% | |
|
| Avolta N | CHF | 37.82 | -1.51% | +14.33% | |
|
| EPIC Suisse N | CHF | 72.00 | --- | +14.58% | --- | --- |
| VAT Group N | CHF | 477.10 | +0.48% | +14.68% | |
|
| Cembra Money Bk N | CHF | 71.30 | +0.42% | +14.90% | |
|
| BC Jura N | CHF | 60.00 | --- | +15.16% | --- | --- |
| Georg Fischer N | CHF | 68.95 | -0.07% | +15.19% | |
|
| Huber + Suhner N | CHF | 77.10 | -0.26% | +15.97% | |
|
| Kardex Hldg N | CHF | 248.50 | +0.00% | +16.41% | |
|
| Implenia N | CHF | 34.90 | -0.29% | +16.54% | |
|
| Zehnder Grp -A- N | CHF | 61.10 | +0.66% | +16.87% | |
|
| CieFinRichemont N | CHF | 135.95 | -0.44% | +17.45% | |
|
| Schindler Hldg PS I | CHF | 241.80 | +0.58% | +17.47% | |
|
| APG SGA N | CHF | 205.00 | +0.00% | +17.75% | --- | --- |
| INFICON HLDG N | CHF | 1'406.00 | +1.44% | +18.46% | |
|
| Arundel N | CHF | 0.18 | --- | +18.67% | --- | --- |
| Baloise Hldg N | CHF | 148.20 | +0.88% | +18.71% | |
|
| Kudelski P | CHF | 1.44 | +0.00% | +19.01% | |
|
| Givaudan N | CHF | 4'102.00 | -0.24% | +19.72% | |
|
| Comet Hldg N | CHF | 317.00 | +0.79% | +19.96% | |
|
| Schindler Hldg N | CHF | 235.50 | +0.21% | +20.68% | |
|
| Sandoz Group N | CHF | 32.31 | +0.15% | +21.16% | |
|
| WISeKey Int Hlg N-B | CHF | 3.65 | -1.08% | +21.67% | --- | --- |
| Phoenix Mecano N | CHF | 530.00 | -1.12% | +22.12% | --- | --- |
| Julius Baer Grp N | CHF | 54.92 | +0.22% | +22.69% | |
|
| Alcon N | CHF | 81.00 | +0.35% | +23.80% | |
|
| Jungfraubahn Hldg N | CHF | 198.40 | -0.30% | +24.00% | --- | --- |
| Burckhardt Compre N | CHF | 630.00 | -0.47% | +24.26% | |
|
| Holcim N | CHF | 79.42 | +0.05% | +24.57% | |
|
| Basilea Pharmaceu N | CHF | 44.40 | +1.14% | +25.78% | |
|
| Evolva Hldg N | CHF | 0.92 | +2.22% | +27.78% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 137.00 | +0.74% | +29.71% | --- | --- |
| TX Group N | CHF | 150.40 | +0.80% | +29.80% | --- | --- |
| Cie Fin Traditi P | CHF | 153.50 | +0.00% | +30.08% | --- | --- |
| ABB N | CHF | 48.10 | -0.21% | +31.63% | |
|
| Bque Cant Geneve N | CHF | 291.00 | -0.34% | +32.20% | --- | --- |
| Arbonia N | CHF | 12.80 | +0.31% | +32.92% | |
|
| MCH Group N | CHF | 5.60 | --- | +33.97% | --- | --- |
| Swissquote Grp Hl N | CHF | 269.80 | +0.07% | +34.03% | |
|
| OC Oerlikon N | CHF | 4.93 | +0.00% | +36.43% | |
|
| BACHEM HLDG N | CHF | 89.85 | +1.53% | +39.63% | |
|
| Sulzer N | CHF | 118.20 | +0.00% | +42.27% | |
|
| Accelleron Ind N | CHF | 37.54 | +0.21% | +42.96% | |
|
| Addex Therap N | CHF | 0.07 | -1.20% | +43.48% | --- | --- |
| COSMO Pharm Rg | CHF | 73.60 | --- | +44.60% | |
|
| Lonza Grp N | CHF | 530.40 | -0.34% | +51.11% | |
|
| Rieter Hldg N | CHF | 133.00 | --- | +51.11% | |
|
| Spexis N | CHF | 0.07 | --- | +68.29% | --- | --- |
| PolyPeptide Grp N | CHF | 33.75 | +0.60% | +92.64% | |
|
| Newron Pharma N | CHF | 10.44 | +1.75% | +110.91% | --- | --- |
| Kuros Bioscienc N | CHF | 7.91 | -1.13% | +126.65% | --- | --- |
| Aluflexpack N | CHF | 15.00 | --- | --- | |
|
| Curatis Holding N | CHF | 7.80 | --- | --- | --- | --- |
| Galderma Group N | CHF | 72.70 | -0.41% | --- | --- | --- |
| LECLANCHE N | CHF | 0.58 | --- | --- | --- | --- |
| Montana Aerosp N | CHF | 19.70 | --- | --- | |
|
| Novavest N | CHF | 33.90 | --- | --- | --- | --- |
| Peach Property N | CHF | 10.32 | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.