Aktien SPI
SPI
+0.47%
+75.15
Punkte
15'962.64
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'962.64 | +0.47% | +9.55% | --- | --- |
| Bell Food Gr N | CHF | 271.50 | -0.18% | +9.70% |  |
 |
| Cicor Technologie N | CHF | 49.40 | +0.00% | -0.80% |  |
|
| CPH Chem&Pap H N-A- | CHF | 87.00 | +0.00% | +7.17% |  |
|
| HIAG Immo N | CHF | 74.20 | -0.54% | -3.18% |  |
|
| Sandoz Group N | CHF | 32.22 | -0.12% | +20.82% |  |
|
| VP Bank -A- N | CHF | 91.00 | -0.22% | +9.65% | |
|
| R&S Group Hldg N-A | CHF | 10.85 | -0.91% | +2.36% | |
|
| VZ Holding N | CHF | 109.40 | -0.18% | +13.76% | |
|
| Ypsomed Hldg N | CHF | 330.50 | -0.15% | +9.08% | |
|
| Zug Estates N -B- | CHF | 1'780.00 | -0.56% | +13.60% | |
|
| ABB N | CHF | 47.90 | -0.62% | +31.08% | |
 |
| Accelleron Ind N | CHF | 37.06 | -1.07% | +41.13% | |
|
| Adecco Group N | CHF | 36.38 | +0.17% | -4.92% | |
|
| Alcon N | CHF | 81.12 | +0.50% | +23.98% | |
|
| Allreal Hldg N | CHF | 152.60 | +0.13% | +6.19% | |
|
| ALSO Holding N | CHF | 237.50 | +1.06% | -3.48% | |
|
| Aluflexpack N | CHF | 14.95 | -0.33% | +67.04% | |
|
| Arbonia N | CHF | 12.84 | +0.63% | +33.33% | |
|
| ARYZTA N | CHF | 1.75 | -1.47% | +12.50% | |
|
| Ascom Hldg N | CHF | 7.90 | +0.00% | -0.12% | |
|
| Autoneum Hldg N | CHF | 153.20 | +0.52% | +14.07% | |
|
| Baloise Hldg N | CHF | 148.80 | +1.29% | +19.19% | |
|
| Barry Callebaut N | CHF | 1'570.00 | -1.81% | +13.06% | |
|
| Basilea Pharmaceu N | CHF | 44.65 | +1.71% | +26.49% | |
|
| BB Biotech N | CHF | 41.85 | +0.12% | +2.24% | |
|
| BC Vaudoise N | CHF | 93.35 | -0.69% | -10.09% | |
|
| BELIMO Hldg N | CHF | 442.20 | +0.45% | -2.83% | |
|
| BKW N | CHF | 143.40 | +0.28% | -1.67% | |
|
| Bossard Hldg N | CHF | 223.50 | -0.45% | +3.10% | |
|
| Bucher Industries N | CHF | 381.00 | +0.00% | +11.88% | |
|
| Burckhardt Compre N | CHF | 630.00 | -0.47% | +24.26% | |
|
| Calida Hldg N | CHF | 31.30 | +1.79% | +8.73% | |
|
| Cembra Money Bk N | CHF | 70.75 | -0.35% | +14.02% | |
|
| Clariant N | CHF | 14.10 | -1.40% | +13.53% | |
|
| COLTENE HLDG N | CHF | 52.40 | -0.38% | -23.96% | |
|
| Comet Hldg N | CHF | 316.50 | +0.64% | +19.77% | |
|
| COSMO Pharm Rg | CHF | 74.20 | +0.82% | +45.78% | |
|
| Daetwyler Hldg I | CHF | 201.00 | +0.80% | +4.76% | |
|
| DKSH Hldg N | CHF | 63.30 | +2.43% | +12.34% | |
|
| DocMorris N | CHF | 74.05 | +1.65% | +0.41% | |
|
| dormakaba Hldg N | CHF | 495.50 | -0.20% | +9.14% | |
|
| EFG Intl N | CHF | 11.68 | +2.82% | +13.28% | |
|
| Emmi N | CHF | 936.00 | -0.11% | +4.65% | |
|
| EMS-CHEM HLDG N | CHF | 764.50 | -0.84% | +12.26% | |
|
| Feintool Int N | CHF | 18.00 | +0.56% | +1.14% | |
|
| Flughafen Zuerich N | CHF | 192.40 | +0.26% | +12.66% | |
|
| Forbo Hldg N | CHF | 1'076.00 | -0.55% | +4.44% | |
|
| Galenica N | CHF | 71.45 | -0.07% | +1.28% | |
|
| Geberit N | CHF | 567.80 | +0.28% | +8.09% | |
|
| Georg Fischer N | CHF | 69.15 | +0.22% | +15.52% | |
|
| Givaudan N | CHF | 4'108.00 | -0.10% | +19.90% | |
|
| Helvetia Hldg N | CHF | 127.00 | +1.11% | +9.58% | |
|
| Holcim N | CHF | 79.46 | +0.10% | +24.63% | |
|
| Huber + Suhner N | CHF | 76.60 | -0.91% | +15.22% | |
|
| INFICON HLDG N | CHF | 1'402.00 | +1.15% | +18.12% | |
|
| Interroll Hldg N | CHF | 3'000.00 | +0.00% | +13.60% | |
|
| Julius Baer Grp N | CHF | 54.64 | -0.29% | +22.06% | |
|
| Kardex Hldg N | CHF | 252.00 | +1.41% | +18.05% | |
|
| Komax Hldg N | CHF | 170.20 | +0.59% | -13.50% | |
|
| Kudelski P | CHF | 1.40 | -2.78% | +15.70% | |
|
| Kuehne+Nagel Int N | CHF | 249.80 | +0.48% | -10.22% | |
|
| LandisGyr Gr N | CHF | 72.80 | +0.00% | -4.21% | |
|
| Lem Hldg N | CHF | 1'734.00 | +0.35% | -16.43% | |
|
| Lindt & Spruengli N | CHF | 106'600.00 | -0.93% | +5.93% | |
|
| Lindt&Spruengli PS | CHF | 10'580.00 | -1.21% | +6.28% | |
|
| Logitech Intl N | CHF | 81.24 | +0.79% | +1.86% | |
|
| Lonza Grp N | CHF | 528.20 | -0.75% | +50.48% | |
|
| Medacta Group N | CHF | 121.60 | +0.83% | -2.72% | |
|
| medmix N | CHF | 16.22 | -0.49% | -11.79% | |
|
| mobilezone hldg N | CHF | 14.00 | -0.71% | +8.72% | |
|
| Mobimo Hldg N | CHF | 256.00 | -0.39% | +1.88% | |
|
| Molecular Partn N | CHF | 3.31 | -2.07% | -3.92% | |
|
| Montana Aerosp N | CHF | 19.58 | -0.61% | +10.87% | |
|
| Nestle N | CHF | 95.74 | +0.21% | +1.38% | |
|
| Novartis N | CHF | 92.87 | -0.46% | +13.54% | |
|
| OC Oerlikon N | CHF | 4.95 | +0.41% | +36.98% | |
|
| Orior N | CHF | 67.00 | -0.15% | -7.07% | |
|
| Part Grp Hldg N | CHF | 1'287.00 | +0.63% | +6.10% | |
|
| Peach Property N | CHF | 10.04 | -2.71% | -12.54% | |
|
| PIERER Mobility I | CHF | 39.85 | +2.57% | -12.99% | |
|
| PolyPeptide Grp N | CHF | 33.40 | -0.45% | +90.64% | |
|
| PSP Swiss Propert N | CHF | 113.50 | -1.05% | -0.25% | |
|
| Rieter Hldg N | CHF | 133.20 | +0.15% | +51.34% | |
|
| Roche Hldg G | CHF | 235.10 | +3.34% | +0.14% | |
|
| Schindler Hldg N | CHF | 235.50 | +0.21% | +20.68% | |
|
| Schindler Hldg PS I | CHF | 242.60 | +0.92% | +17.86% | |
|
| SFS Group N | CHF | 116.20 | +0.52% | +14.09% | |
|
| SGS N | CHF | 81.84 | +0.81% | +12.82% | |
|
| Siegfried Hldg N | CHF | 884.00 | +0.00% | +3.27% | |
|
| SIG Group N | CHF | 19.22 | -0.16% | +1.91% | |
|
| Sika N | CHF | 283.50 | +0.04% | +4.88% | |
|
| SKAN Group N | CHF | 81.80 | -0.12% | +1.67% | |
|
| SoftwOne Hldg N | CHF | 16.98 | +0.12% | +5.85% | |
|
| Sonova Hldg N | CHF | 298.40 | +0.30% | +8.75% | |
|
| SPS N | CHF | 85.65 | -0.52% | -0.88% | |
|
| St.Galler KB N | CHF | 455.50 | -0.55% | -3.43% | |
|
| Stadler Rail N | CHF | 29.50 | +0.00% | -2.58% | |
|
| Sulzer N | CHF | 117.80 | -0.34% | +41.79% | |
|
| Swiss Life Hldg N | CHF | 659.80 | +0.79% | +12.98% | |
|
| Swiss Re N | CHF | 107.45 | +3.62% | +13.63% | |
|
| Swisscom N | CHF | 502.00 | -0.30% | +3.33% | |
|
| Swissquote Grp Hl N | CHF | 270.00 | +0.15% | +34.13% | |
|
| Tecan Grp N | CHF | 341.80 | +0.41% | +0.44% | |
|
| TEMENOS N | CHF | 57.30 | +0.26% | -25.08% | |
|
| The Swatch Grp I | CHF | 194.75 | +0.85% | -11.89% | |
|
| u-blox Hldg N | CHF | 93.30 | -0.32% | -6.61% | |
|
| UBS Group N | CHF | 27.51 | -0.58% | +8.15% | |
|
| V-ZUG Hldg N | CHF | 56.00 | +0.00% | -13.58% | |
|
| Valiant Holding N | CHF | 109.40 | +0.37% | +14.68% | |
|
| VAT Group N | CHF | 473.90 | -0.19% | +13.91% | |
|
| Vetropack Hldg N-A | CHF | 32.30 | -0.62% | -14.70% | |
|
| Vontobel Holding N | CHF | 55.80 | +0.18% | +8.49% | |
|
| Zurich Insur Gr N | CHF | 465.60 | +2.71% | +12.13% | |
|
| ams-OSRAM I | CHF | 1.39 | +0.22% | -34.39% | |
 |
| Avolta N | CHF | 37.42 | -2.55% | +13.12% | |
|
| BACHEM HLDG N | CHF | 89.95 | +1.64% | +39.78% | |
|
| Bystronic N-A | CHF | 450.00 | +0.00% | -2.78% | |
|
| CieFinRichemont N | CHF | 136.50 | -0.04% | +17.93% | |
|
| Gurit Hldg N | CHF | 60.00 | -0.83% | -26.03% | |
|
| Idorsia N | CHF | 2.33 | -0.51% | +10.41% | |
|
| Implenia N | CHF | 35.30 | +0.86% | +17.88% | |
|
| Leonteq N | CHF | 27.10 | +0.37% | -17.96% | |
|
| Medartis Hldg N | CHF | 77.20 | +0.52% | -8.10% | |
|
| Meyer Burger N | CHF | 0.01 | +0.00% | -85.31% | |
|
| Schweiter Techn N | CHF | 449.00 | +0.22% | -10.71% | |
|
| Sensirion Hldg N | CHF | 74.40 | +3.48% | -10.79% | |
|
| Straumann Hldg N | CHF | 124.55 | +1.51% | -8.15% | |
|
| Zehnder Grp -A- N | CHF | 58.60 | -3.46% | +12.09% | |
|
| Addex Therap N | CHF | 0.06 | -4.49% | +38.70% | --- | --- |
| Adval Tech Hldg N | CHF | 97.00 | +0.00% | -13.39% | --- | --- |
| AEVIS VICT N | CHF | 15.60 | -3.11% | -7.69% | --- | --- |
| AIRESIS N | CHF | 0.47 | +0.00% | -26.56% | --- | --- |
| APG SGA N | CHF | 205.00 | +0.00% | +17.75% | --- | --- |
| Arundel N | CHF | 0.18 | --- | +18.67% | --- | --- |
| ASMALLWORLD N | CHF | 1.54 | --- | -6.67% | --- | --- |
| BC Jura N | CHF | 60.00 | --- | +15.16% | --- | --- |
| BEKB N | CHF | 250.00 | +0.40% | +5.93% | --- | --- |
| Bellevue Group N | CHF | 19.65 | -0.25% | -15.61% | --- | --- |
| BLKB | CHF | 874.00 | +0.46% | +7.00% | --- | --- |
| Bque Cant Geneve N | CHF | 292.00 | +0.00% | +32.65% | --- | --- |
| Burkhalter Hldg N | CHF | 96.00 | +1.27% | +8.42% | --- | --- |
| BVZ Hldg N | CHF | 1'030.00 | +0.98% | +13.74% | --- | --- |
| Carlo Gavazzi N | CHF | 305.00 | -0.33% | -4.69% | --- | --- |
| CI COM Pr P | CHF | 1.15 | --- | -26.28% | --- | --- |
| Cie Fin Traditi P | CHF | 153.00 | -0.33% | +29.66% | --- | --- |
| Curatis Holding N | CHF | 8.20 | +5.13% | --- | --- | --- |
| DottikonES Hld N | CHF | 257.00 | +0.00% | +12.23% | --- | --- |
| Edisun Power Euro N | CHF | 98.00 | -1.01% | -9.37% | --- | --- |
| Elma Electronic N | CHF | 1'000.00 | +1.52% | +0.20% | --- | --- |
| EPIC Suisse N | CHF | 72.00 | +0.00% | +14.58% | --- | --- |
| Evolva Hldg N | CHF | 0.92 | +2.22% | +27.78% | --- | --- |
| Fundamenta Real N | CHF | 16.70 | +0.00% | +2.87% | --- | --- |
| Galderma Group N | CHF | 74.40 | +1.92% | --- | --- | --- |
| GAM Hldg N | CHF | 0.27 | -0.93% | -31.67% | --- | --- |
| Glarner KB N | CHF | 21.20 | -0.47% | -2.64% | --- | --- |
| Graubuendner KB PS | CHF | 1'775.00 | -0.56% | +7.26% | --- | --- |
| Groupe Minoteries N | CHF | 260.00 | -3.70% | -7.14% | --- | --- |
| Highlight Ev&En I | CHF | 7.25 | -3.33% | -43.80% | --- | --- |
| HOCHDORF Hldg N | CHF | 7.54 | +7.41% | -51.35% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'220.00 | --- | +5.85% | --- | --- |
| Ina Invest N | CHF | 18.35 | +0.00% | +5.16% | --- | --- |
| Intershop Hldg N | CHF | 123.40 | -0.48% | +0.33% | --- | --- |
| Investis Hldg N | CHF | 97.80 | -0.81% | +2.78% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 125.00 | -8.09% | +18.35% | --- | --- |
| Jungfraubahn Hldg N | CHF | 201.00 | +1.01% | +25.63% | --- | --- |
| KB Basel PS | CHF | 66.20 | -0.30% | +10.09% | --- | --- |
| Klingelnberg N | CHF | 17.55 | +1.74% | +7.01% | --- | --- |
| Kuros Bioscienc N | CHF | 8.12 | +1.50% | +132.66% | --- | --- |
| lastminute.com Br | CHF | 22.00 | --- | -5.58% | --- | --- |
| LECLANCHE N | CHF | 0.58 | +0.00% | +18.37% | --- | --- |
| Liechten Landb N | CHF | 71.30 | +0.14% | +12.06% | --- | --- |
| Luzerner KB N | CHF | 68.90 | -0.14% | -0.78% | --- | --- |
| MCH Group N | CHF | 5.76 | +2.86% | +37.80% | --- | --- |
| Meier Tobl Grp N | CHF | 31.90 | +0.63% | -10.29% | --- | --- |
| Metall Zug N -B- | CHF | 1'340.00 | +0.00% | -10.75% | --- | --- |
| Mikron Hldg N | CHF | 16.60 | -2.06% | +11.52% | --- | --- |
| Newron Pharma N | CHF | 10.58 | +3.12% | +113.74% | --- | --- |
| Novavest N | CHF | 33.50 | -1.18% | -4.49% | --- | --- |
| Orascom Devl N | CHF | 4.25 | -1.85% | -11.46% | --- | --- |
| Orell Fuessli N | CHF | 78.80 | +0.51% | +10.13% | --- | --- |
| Perrot Duval Hldg P | CHF | 59.50 | --- | -6.30% | --- | --- |
| Phoenix Mecano N | CHF | 528.00 | -1.49% | +21.66% | --- | --- |
| PLAZZA -A- N | CHF | 298.00 | -1.00% | +1.97% | --- | --- |
| Private Equity N | CHF | 74.80 | --- | +1.63% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.28 | +0.39% | -35.43% | --- | --- |
| Roche Hldg I | CHF | 257.00 | +3.30% | +2.17% | --- | --- |
| Romande Energie N | CHF | 57.40 | -0.69% | +4.36% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.40 | +0.00% | -4.18% | --- | --- |
| Schlatter Ind N | CHF | 26.00 | --- | +0.78% | --- | --- |
| SF Urban Prop N | CHF | 95.00 | --- | +6.20% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.90 | +10.36% | -29.50% | --- | --- |
| SNB N | CHF | 4'040.00 | --- | -6.05% | --- | --- |
| Spexis N | CHF | 0.07 | +1.16% | +70.24% | --- | --- |
| StarragTornosGr N | CHF | 52.00 | +0.97% | +9.93% | --- | --- |
| Sw Steel Hldg N | CHF | 0.08 | -3.38% | -7.65% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| The Swatch Grp N | CHF | 38.15 | +0.93% | -10.44% | --- | --- |
| Thurgauer KB PS | CHF | 127.00 | -0.39% | +6.28% | --- | --- |
| Titlisbahnen N | CHF | 41.00 | +0.74% | -1.44% | --- | --- |
| TX Group N | CHF | 150.40 | +0.80% | +29.80% | --- | --- |
| Varia US Proper N | CHF | 34.90 | +1.16% | -8.16% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 439.00 | +1.15% | +4.88% | --- | --- |
| Villars Hldg N | CHF | 630.00 | --- | +7.69% | --- | --- |
| Walliser KB N | CHF | 115.50 | +0.43% | +9.60% | --- | --- |
| Warteck Invest N | CHF | 1'810.00 | --- | -2.16% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.46 | -6.23% | +15.33% | --- | --- |
| Xlife Sciences N | CHF | 35.40 | --- | -29.06% | --- | --- |
| Zueblin Imm Hldg N | CHF | 26.00 | +0.78% | +0.00% | --- | --- |
| Zuger KB N | CHF | 8'440.00 | -0.94% | +11.64% | --- | --- |
| Zwahlen et Mayr P | CHF | 160.00 | --- | +1.91% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.