Aktien SPI
SPI
+0.33%
+53.15
Punkte
15'940.64
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'940.64 | +0.33% | +9.40% | --- | --- |
| ams-OSRAM I | CHF | 1.38 | -0.07% | -34.58% |  |
 |
| Avolta N | CHF | 37.16 | -3.23% | +12.33% | |
|
| BACHEM HLDG N | CHF | 90.45 | +2.20% | +40.56% | |
|
| Bystronic N-A | CHF | 450.00 | +0.00% | -2.78% |  |
|
| CieFinRichemont N | CHF | 135.60 | -0.70% | +17.15% | |
|
| Gurit Hldg N | CHF | 60.10 | -0.66% | -25.91% | |
|
| Idorsia N | CHF | 2.37 | +1.02% | +12.11% | |
|
| Implenia N | CHF | 35.30 | +0.86% | +17.88% | |
|
| Leonteq N | CHF | 26.95 | -0.19% | -18.42% | |
|
| Medartis Hldg N | CHF | 77.20 | +0.52% | -8.10% | |
|
| Meyer Burger N | CHF | 0.01 | +0.93% | -85.17% | |
|
| Schweiter Techn N | CHF | 449.00 | +0.22% | -10.71% | |
|
| Sensirion Hldg N | CHF | 74.00 | +2.92% | -11.27% | |
|
| Straumann Hldg N | CHF | 124.40 | +1.39% | -8.26% |  |
|
| Zehnder Grp -A- N | CHF | 59.60 | -1.81% | +14.00% | |
|
| ABB N | CHF | 47.81 | -0.81% | +30.84% |  |
 |
| Accelleron Ind N | CHF | 37.00 | -1.23% | +40.90% | |
|
| Adecco Group N | CHF | 36.30 | -0.06% | -5.13% | |
|
| Alcon N | CHF | 81.18 | +0.57% | +24.08% | |
|
| Allreal Hldg N | CHF | 152.20 | -0.13% | +5.91% | |
|
| ALSO Holding N | CHF | 237.50 | +1.06% | -3.48% | |
|
| Aluflexpack N | CHF | 14.95 | -0.33% | +67.04% | |
|
| Arbonia N | CHF | 12.80 | +0.31% | +32.92% | |
|
| ARYZTA N | CHF | 1.74 | -1.64% | +12.31% | |
|
| Ascom Hldg N | CHF | 7.90 | +0.00% | -0.12% | |
|
| Autoneum Hldg N | CHF | 152.80 | +0.26% | +13.77% | |
|
| Baloise Hldg N | CHF | 148.70 | +1.23% | +19.11% | |
|
| Barry Callebaut N | CHF | 1'572.00 | -1.69% | +13.21% | |
|
| Basilea Pharmaceu N | CHF | 44.75 | +1.94% | +26.77% | |
|
| BB Biotech N | CHF | 42.00 | +0.48% | +2.60% | |
|
| BC Vaudoise N | CHF | 93.05 | -1.01% | -10.38% | |
|
| BELIMO Hldg N | CHF | 442.00 | +0.41% | -2.87% | |
|
| BKW N | CHF | 142.70 | -0.21% | -2.15% | |
|
| Bossard Hldg N | CHF | 223.50 | -0.45% | +3.10% | |
|
| Bucher Industries N | CHF | 380.50 | -0.13% | +11.74% | |
|
| Burckhardt Compre N | CHF | 629.00 | -0.63% | +24.06% | |
|
| Calida Hldg N | CHF | 31.25 | +1.63% | +8.55% | |
|
| Cembra Money Bk N | CHF | 70.55 | -0.63% | +13.70% | |
|
| Clariant N | CHF | 14.04 | -1.82% | +13.04% | |
|
| COLTENE HLDG N | CHF | 52.60 | +0.00% | -23.67% | |
|
| Comet Hldg N | CHF | 317.00 | +0.79% | +19.96% | |
|
| COSMO Pharm Rg | CHF | 74.40 | +1.09% | +46.17% | |
|
| Daetwyler Hldg I | CHF | 200.00 | +0.30% | +4.24% | |
|
| DKSH Hldg N | CHF | 62.80 | +1.62% | +11.46% | |
|
| DocMorris N | CHF | 73.20 | +0.48% | -0.75% | |
|
| dormakaba Hldg N | CHF | 491.00 | -1.11% | +8.15% | |
|
| EFG Intl N | CHF | 11.64 | +2.46% | +12.89% | |
|
| Emmi N | CHF | 932.00 | -0.53% | +4.21% | |
|
| EMS-CHEM HLDG N | CHF | 764.00 | -0.91% | +12.19% | |
|
| Feintool Int N | CHF | 18.10 | +1.12% | +1.71% | |
|
| Flughafen Zuerich N | CHF | 191.20 | -0.36% | +11.95% | |
|
| Forbo Hldg N | CHF | 1'078.00 | -0.37% | +4.64% | |
|
| Galenica N | CHF | 71.05 | -0.63% | +0.71% | |
|
| Geberit N | CHF | 567.00 | +0.14% | +7.94% | |
|
| Georg Fischer N | CHF | 69.00 | +0.00% | +15.27% | |
|
| Givaudan N | CHF | 4'109.00 | -0.07% | +19.93% | |
|
| Helvetia Hldg N | CHF | 126.30 | +0.56% | +8.97% | |
|
| Holcim N | CHF | 79.44 | +0.08% | +24.60% | |
|
| Huber + Suhner N | CHF | 76.80 | -0.65% | +15.52% | |
|
| INFICON HLDG N | CHF | 1'394.00 | +0.58% | +17.45% | |
|
| Interroll Hldg N | CHF | 3'000.00 | +0.00% | +13.60% | |
|
| Julius Baer Grp N | CHF | 54.44 | -0.66% | +21.62% | |
|
| Kardex Hldg N | CHF | 250.00 | +0.60% | +17.11% | |
|
| Komax Hldg N | CHF | 169.40 | +0.12% | -13.91% | |
|
| Kudelski P | CHF | 1.40 | -2.78% | +15.70% | |
|
| Kuehne+Nagel Int N | CHF | 248.70 | +0.04% | -10.61% |  |
|
| LandisGyr Gr N | CHF | 72.90 | +0.14% | -4.08% | |
|
| Lem Hldg N | CHF | 1'730.00 | +0.12% | -16.63% | |
|
| Lindt & Spruengli N | CHF | 106'400.00 | -1.12% | +5.73% | |
|
| Lindt&Spruengli PS | CHF | 10'590.00 | -1.12% | +6.38% | |
|
| Logitech Intl N | CHF | 80.68 | +0.10% | +1.15% | |
|
| Lonza Grp N | CHF | 529.60 | -0.49% | +50.88% | |
|
| Medacta Group N | CHF | 121.20 | +0.50% | -3.04% | |
|
| medmix N | CHF | 16.20 | -0.61% | -11.90% | |
|
| mobilezone hldg N | CHF | 14.04 | -0.43% | +9.03% | |
|
| Mobimo Hldg N | CHF | 256.00 | -0.39% | +1.88% | |
|
| Molecular Partn N | CHF | 3.31 | -2.07% | -3.92% | |
|
| Montana Aerosp N | CHF | 19.66 | -0.20% | +11.33% | |
|
| Nestle N | CHF | 95.48 | -0.06% | +1.10% | |
|
| Novartis N | CHF | 92.89 | -0.44% | +13.57% | |
|
| OC Oerlikon N | CHF | 4.93 | -0.04% | +36.38% | |
|
| Orior N | CHF | 66.80 | -0.45% | -7.35% | |
|
| Part Grp Hldg N | CHF | 1'283.50 | +0.35% | +5.81% | |
|
| Peach Property N | CHF | 10.00 | -3.10% | -12.89% | |
|
| PIERER Mobility I | CHF | 40.15 | +3.35% | -12.34% | |
|
| PolyPeptide Grp N | CHF | 33.75 | +0.60% | +92.64% | |
|
| PSP Swiss Propert N | CHF | 113.50 | -1.05% | -0.25% | |
|
| Rieter Hldg N | CHF | 132.40 | -0.45% | +50.43% | |
|
| Roche Hldg G | CHF | 236.10 | +3.78% | +0.57% | |
|
| Schindler Hldg N | CHF | 235.50 | +0.21% | +20.68% | |
|
| Schindler Hldg PS I | CHF | 242.40 | +0.83% | +17.76% | |
|
| SFS Group N | CHF | 116.20 | +0.52% | +14.09% | |
|
| SGS N | CHF | 81.64 | +0.57% | +12.54% | |
|
| Siegfried Hldg N | CHF | 893.00 | +1.02% | +4.32% | |
|
| SIG Group N | CHF | 19.22 | -0.16% | +1.91% | |
|
| Sika N | CHF | 283.10 | -0.11% | +4.73% | |
|
| SKAN Group N | CHF | 81.60 | -0.37% | +1.43% | |
|
| SoftwOne Hldg N | CHF | 17.02 | +0.35% | +6.10% | |
|
| Sonova Hldg N | CHF | 296.60 | -0.30% | +8.09% | |
|
| SPS N | CHF | 85.65 | -0.52% | -0.88% | |
|
| St.Galler KB N | CHF | 456.50 | -0.33% | -3.22% | |
|
| Stadler Rail N | CHF | 29.30 | -0.68% | -3.24% | |
|
| Sulzer N | CHF | 118.00 | -0.17% | +42.03% | |
|
| Swiss Life Hldg N | CHF | 659.60 | +0.76% | +12.95% | |
|
| Swiss Re N | CHF | 107.15 | +3.33% | +13.31% | |
|
| Swisscom N | CHF | 502.00 | -0.30% | +3.33% | |
|
| Swissquote Grp Hl N | CHF | 270.00 | +0.15% | +34.13% | |
|
| Tecan Grp N | CHF | 344.40 | +1.18% | +1.20% | |
|
| TEMENOS N | CHF | 57.40 | +0.44% | -24.95% | |
|
| The Swatch Grp I | CHF | 194.25 | +0.60% | -12.11% | |
|
| u-blox Hldg N | CHF | 92.60 | -1.07% | -7.31% | |
|
| UBS Group N | CHF | 27.37 | -1.08% | +7.60% | |
|
| V-ZUG Hldg N | CHF | 56.20 | +0.36% | -13.27% | |
|
| Valiant Holding N | CHF | 108.80 | -0.18% | +14.05% | |
|
| VAT Group N | CHF | 476.40 | +0.34% | +14.51% | |
|
| Vetropack Hldg N-A | CHF | 32.45 | -0.15% | -14.31% | |
|
| Vontobel Holding N | CHF | 55.50 | -0.36% | +7.91% | |
|
| Zurich Insur Gr N | CHF | 462.00 | +1.92% | +11.26% | |
|
| Bell Food Gr N | CHF | 273.00 | +0.37% | +10.30% | |
 |
| Cicor Technologie N | CHF | 49.40 | +0.00% | -0.80% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.00 | +0.00% | +7.17% | |
|
| HIAG Immo N | CHF | 74.20 | -0.54% | -3.18% | |
|
| Sandoz Group N | CHF | 32.20 | -0.19% | +20.75% | |
|
| VP Bank -A- N | CHF | 91.60 | +0.44% | +10.38% | |
|
| R&S Group Hldg N-A | CHF | 11.00 | +0.46% | +3.77% | |
|
| VZ Holding N | CHF | 109.20 | -0.36% | +13.55% | |
|
| Ypsomed Hldg N | CHF | 334.50 | +1.06% | +10.40% | |
|
| Zug Estates N -B- | CHF | 1'780.00 | -0.56% | +13.60% | |
|
| Addex Therap N | CHF | 0.06 | -4.49% | +38.70% | --- | --- |
| Adval Tech Hldg N | CHF | 97.00 | +0.00% | -13.39% | --- | --- |
| AEVIS VICT N | CHF | 15.40 | -4.35% | -8.88% | --- | --- |
| AIRESIS N | CHF | 0.47 | +0.00% | -26.56% | --- | --- |
| APG SGA N | CHF | 207.00 | +0.98% | +18.90% | --- | --- |
| Arundel N | CHF | 0.18 | --- | +18.67% | --- | --- |
| ASMALLWORLD N | CHF | 1.54 | --- | -6.67% | --- | --- |
| BC Jura N | CHF | 60.00 | --- | +15.16% | --- | --- |
| BEKB N | CHF | 251.00 | +0.80% | +6.36% | --- | --- |
| Bellevue Group N | CHF | 19.65 | -0.25% | -15.61% | --- | --- |
| BLKB | CHF | 876.00 | +0.69% | +7.24% | --- | --- |
| Bque Cant Geneve N | CHF | 292.00 | +0.00% | +32.65% | --- | --- |
| Burkhalter Hldg N | CHF | 96.10 | +1.37% | +8.54% | --- | --- |
| BVZ Hldg N | CHF | 1'030.00 | +0.98% | +13.74% | --- | --- |
| Carlo Gavazzi N | CHF | 305.00 | -0.33% | -4.69% | --- | --- |
| CI COM Pr P | CHF | 1.15 | --- | -26.28% | --- | --- |
| Cie Fin Traditi P | CHF | 153.00 | -0.33% | +29.66% | --- | --- |
| Curatis Holding N | CHF | 7.99 | +2.44% | --- | --- | --- |
| DottikonES Hld N | CHF | 257.00 | +0.00% | +12.23% | --- | --- |
| Edisun Power Euro N | CHF | 98.50 | -0.51% | -8.91% | --- | --- |
| Elma Electronic N | CHF | 1'000.00 | +1.52% | +0.20% | --- | --- |
| EPIC Suisse N | CHF | 72.00 | +0.00% | +14.58% | --- | --- |
| Evolva Hldg N | CHF | 0.92 | +2.22% | +27.78% | --- | --- |
| Fundamenta Real N | CHF | 16.70 | +0.00% | +2.87% | --- | --- |
| Galderma Group N | CHF | 75.04 | +2.79% | --- | --- | --- |
| GAM Hldg N | CHF | 0.27 | +0.74% | -30.52% | --- | --- |
| Glarner KB N | CHF | 21.20 | -0.47% | -2.64% | --- | --- |
| Graubuendner KB PS | CHF | 1'775.00 | -0.56% | +7.26% | --- | --- |
| Groupe Minoteries N | CHF | 260.00 | -3.70% | -7.14% | --- | --- |
| Highlight Ev&En I | CHF | 7.40 | -1.33% | -42.64% | --- | --- |
| HOCHDORF Hldg N | CHF | 7.52 | +7.12% | -51.48% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'220.00 | --- | +5.85% | --- | --- |
| Ina Invest N | CHF | 18.30 | -0.27% | +4.87% | --- | --- |
| Intershop Hldg N | CHF | 123.20 | -0.65% | +0.16% | --- | --- |
| Investis Hldg N | CHF | 98.00 | -0.61% | +2.99% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 137.00 | +0.74% | +29.71% | --- | --- |
| Jungfraubahn Hldg N | CHF | 199.40 | +0.20% | +24.63% | --- | --- |
| KB Basel PS | CHF | 66.20 | -0.30% | +10.09% | --- | --- |
| Klingelnberg N | CHF | 17.45 | +1.16% | +6.40% | --- | --- |
| Kuros Bioscienc N | CHF | 8.17 | +2.13% | +134.10% | --- | --- |
| lastminute.com Br | CHF | 22.00 | --- | -5.58% | --- | --- |
| LECLANCHE N | CHF | 0.58 | +0.00% | +18.37% | --- | --- |
| Liechten Landb N | CHF | 71.30 | +0.14% | +12.06% | --- | --- |
| Luzerner KB N | CHF | 68.70 | -0.43% | -1.07% | --- | --- |
| MCH Group N | CHF | 5.76 | +2.86% | +37.80% | --- | --- |
| Meier Tobl Grp N | CHF | 31.75 | +0.16% | -10.71% | --- | --- |
| Metall Zug N -B- | CHF | 1'340.00 | +0.00% | -10.75% | --- | --- |
| Mikron Hldg N | CHF | 16.60 | -2.06% | +11.52% | --- | --- |
| Newron Pharma N | CHF | 10.50 | +2.34% | +112.12% | --- | --- |
| Novavest N | CHF | 33.50 | -1.18% | -4.49% | --- | --- |
| Orascom Devl N | CHF | 4.24 | -2.08% | -11.67% | --- | --- |
| Orell Fuessli N | CHF | 78.40 | +0.00% | +9.57% | --- | --- |
| Perrot Duval Hldg P | CHF | 59.50 | --- | -6.30% | --- | --- |
| Phoenix Mecano N | CHF | 526.00 | -1.87% | +21.20% | --- | --- |
| PLAZZA -A- N | CHF | 298.00 | -1.00% | +1.97% | --- | --- |
| Private Equity N | CHF | 74.80 | --- | +1.63% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.28 | +0.39% | -35.43% | --- | --- |
| Roche Hldg I | CHF | 257.60 | +3.54% | +2.41% | --- | --- |
| Romande Energie N | CHF | 57.20 | -1.04% | +4.00% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.38 | -0.21% | -4.38% | --- | --- |
| Schlatter Ind N | CHF | 26.00 | --- | +0.78% | --- | --- |
| SF Urban Prop N | CHF | 95.00 | --- | +6.20% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.90 | +10.36% | -29.50% | --- | --- |
| SNB N | CHF | 4'040.00 | --- | -6.05% | --- | --- |
| Spexis N | CHF | 0.07 | +1.16% | +70.24% | --- | --- |
| StarragTornosGr N | CHF | 52.00 | +0.97% | +9.93% | --- | --- |
| Sw Steel Hldg N | CHF | 0.08 | -0.13% | -4.54% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| The Swatch Grp N | CHF | 38.10 | +0.79% | -10.56% | --- | --- |
| Thurgauer KB PS | CHF | 127.50 | +0.00% | +6.69% | --- | --- |
| Titlisbahnen N | CHF | 40.90 | +0.49% | -1.68% | --- | --- |
| TX Group N | CHF | 150.40 | +0.80% | +29.80% | --- | --- |
| Varia US Proper N | CHF | 34.90 | +1.16% | -8.16% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 439.00 | +1.15% | +4.88% | --- | --- |
| Villars Hldg N | CHF | 630.00 | --- | +7.69% | --- | --- |
| Walliser KB N | CHF | 114.50 | -0.43% | +8.65% | --- | --- |
| Warteck Invest N | CHF | 1'810.00 | --- | -2.16% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.43 | -7.05% | +14.33% | --- | --- |
| Xlife Sciences N | CHF | 35.40 | --- | -29.06% | --- | --- |
| Zueblin Imm Hldg N | CHF | 26.00 | +0.78% | +0.00% | --- | --- |
| Zuger KB N | CHF | 8'460.00 | -0.70% | +11.90% | --- | --- |
| Zwahlen et Mayr P | CHF | 160.00 | --- | +1.91% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.